Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.53 | 106.97 | 101.94 | 105.95 | 2.34% | 3963 |
| Apr 01, 2026 | 102.86 | 106 | 102.69 | 103.02 | 0.16% | 693 |
| Mar 30, 2026 | 95.70 | 102.10 | 95.70 | 97.20 | 1.57% | 4661 |
| Mar 27, 2026 | 102.20 | 107.20 | 99.55 | 102.65 | 0.44% | 31622 |
| Mar 25, 2026 | 101.60 | 109.15 | 101.60 | 107.85 | 6.15% | 10134 |
| Mar 24, 2026 | 97.10 | 101.85 | 97.10 | 101.60 | 4.63% | 4489 |
| Mar 23, 2026 | 100.30 | 100.30 | 93.20 | 94.15 | -6.13% | 3627 |
| Mar 20, 2026 | 101.15 | 102 | 97 | 100.30 | -0.84% | 3734 |
| Mar 19, 2026 | 103.05 | 103.05 | 98 | 99.60 | -3.35% | 1751 |
| Mar 18, 2026 | 97.50 | 103.65 | 96.95 | 101 | 3.59% | 5291 |
| Mar 17, 2026 | 90.60 | 98.60 | 90.60 | 95.30 | 5.19% | 1480 |
| Mar 16, 2026 | 99.90 | 100.45 | 93.60 | 94.80 | -5.11% | 4365 |
| Mar 13, 2026 | 100 | 102.50 | 97.70 | 100.60 | 0.60% | 12683 |
| Mar 12, 2026 | 101.75 | 102.80 | 100 | 100.45 | -1.28% | 4405 |
| Mar 11, 2026 | 103.85 | 103.85 | 100.85 | 102.85 | -0.96% | 2077 |
| Mar 10, 2026 | 102 | 104.40 | 99 | 100.60 | -1.37% | 2956 |
| Mar 09, 2026 | 97.50 | 99.95 | 96.10 | 97.45 | -0.05% | 4846 |
| Mar 06, 2026 | 102.30 | 103.20 | 100 | 100.70 | -1.56% | 2796 |
| Mar 05, 2026 | 105.55 | 107.40 | 100 | 101.80 | -3.55% | 9313 |
| Mar 04, 2026 | 105.15 | 110 | 102.65 | 105.55 | 0.38% | 2323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.