Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.16 | 1.21 | 1.16 | 1.17 | 0.86% | 1000 |
| May 13, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 0.90% | 0 |
| May 12, 2026 | 1.13 | 1.13 | 1.07 | 1.08 | -4.42% | 0 |
| May 11, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | -2.94% | 1000 |
| May 08, 2026 | 1.01 | 1.03 | 1.01 | 1.02 | 0.99% | 0 |
| May 07, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 4.95% | 1300 |
| May 06, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| May 05, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | -0.55% | 0 |
| May 04, 2026 | 0.92 | 0.93 | 0.89 | 0.89 | -2.72% | 0 |
| Apr 30, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0 | 0 |
| Apr 29, 2026 | 0.93 | 0.94 | 0.93 | 0.93 | 0.54% | 0 |
| Apr 28, 2026 | 0.93 | 0.95 | 0.92 | 0.92 | -1.61% | 1300 |
| Apr 27, 2026 | 0.88 | 0.89 | 0.88 | 0.88 | -1.13% | 0 |
| Apr 24, 2026 | 0.87 | 0.88 | 0.86 | 0.88 | 1.16% | 0 |
| Apr 23, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | -1.69% | 0 |
| Apr 22, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 1.69% | 0 |
| Apr 21, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | -1.10% | 0 |
| Apr 20, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.57% | 0 |
| Apr 17, 2026 | 0.91 | 0.94 | 0.90 | 0.92 | 0.55% | 50 |
| Apr 16, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | -1.69% | 0 |
| Apr 15, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.