Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 536.50 | 536.50 | 536.50 | 536.50 | 0 | 0 |
| Apr 01, 2026 | 531.25 | 537.50 | 530 | 536.50 | 0.99% | 2855 |
| Mar 31, 2026 | 507.50 | 523.25 | 505 | 516.75 | 1.82% | 42751 |
| Mar 30, 2026 | 498.15 | 507 | 498 | 506.95 | 1.77% | 1196 |
| Mar 27, 2026 | 509 | 509.50 | 498.40 | 504.50 | -0.88% | 54043 |
| Mar 26, 2026 | 508.50 | 509.50 | 502 | 504.50 | -0.79% | 504 |
| Mar 25, 2026 | 504.05 | 510.50 | 504 | 509 | 0.98% | 2480 |
| Mar 24, 2026 | 497.60 | 500 | 491.20 | 495.70 | -0.38% | 684 |
| Mar 23, 2026 | 481.20 | 502.50 | 475.60 | 496.60 | 3.20% | 10336 |
| Mar 20, 2026 | 497.70 | 506 | 491.20 | 493.25 | -0.89% | 68065 |
| Mar 19, 2026 | 522.25 | 527 | 517 | 518.75 | -0.67% | 1766 |
| Mar 18, 2026 | 527.25 | 533.50 | 525.50 | 527.25 | 0 | 18357 |
| Mar 17, 2026 | 523.75 | 526.50 | 522 | 523.75 | 0 | 1254 |
| Mar 16, 2026 | 514 | 522.50 | 513 | 521.25 | 1.41% | 23249 |
| Mar 13, 2026 | 517.25 | 521.50 | 513 | 514.50 | -0.53% | 2026 |
| Mar 12, 2026 | 532.75 | 532.75 | 514.50 | 519.75 | -2.44% | 149420 |
| Mar 11, 2026 | 538.50 | 539 | 534.50 | 534.50 | -0.74% | 3842 |
| Mar 10, 2026 | 530.25 | 545.75 | 530.25 | 542.50 | 2.31% | 2318 |
| Mar 09, 2026 | 517.25 | 528.50 | 513 | 524.25 | 1.35% | 1449 |
| Mar 06, 2026 | 543.50 | 543.50 | 524 | 528.25 | -2.81% | 6336 |
| Mar 05, 2026 | 542.50 | 546.50 | 539 | 539 | -0.65% | 638 |
| Mar 04, 2026 | 526.75 | 546.50 | 526.75 | 546 | 3.65% | 13775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.