Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| May 06, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | 0 |
| May 05, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| May 04, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Apr 30, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Apr 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Apr 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Apr 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Apr 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Apr 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Apr 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Apr 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Apr 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 0 |
| Apr 17, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Apr 16, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Apr 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Apr 14, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| Apr 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Apr 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | 0 |
| Apr 09, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Apr 08, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.