Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.25 | 8.30 | 8.19 | 8.19 | -0.80% | 0 |
| Apr 22, 2026 | 8.33 | 8.34 | 8.28 | 8.28 | -0.52% | 0 |
| Apr 21, 2026 | 8.38 | 8.40 | 8.28 | 8.28 | -1.22% | 0 |
| Apr 20, 2026 | 8.34 | 8.41 | 8.34 | 8.37 | 0.38% | 0 |
| Apr 17, 2026 | 8.29 | 8.45 | 8.29 | 8.44 | 1.79% | 0 |
| Apr 16, 2026 | 8.31 | 8.34 | 8.30 | 8.30 | -0.20% | 0 |
| Apr 15, 2026 | 8.30 | 8.31 | 8.27 | 8.28 | -0.22% | 0 |
| Apr 14, 2026 | 8.16 | 8.29 | 8.16 | 8.29 | 1.49% | 0 |
| Apr 13, 2026 | 8.05 | 8.16 | 8.05 | 8.14 | 1.18% | 0 |
| Apr 10, 2026 | 8.17 | 8.21 | 8.10 | 8.10 | -0.83% | 0 |
| Apr 09, 2026 | 8.13 | 8.17 | 8.13 | 8.16 | 0.46% | 0 |
| Apr 08, 2026 | 8.10 | 8.25 | 8.10 | 8.19 | 1.14% | 0 |
| Apr 07, 2026 | 8.03 | 8.08 | 7.96 | 7.96 | -0.95% | 0 |
| Apr 02, 2026 | 7.93 | 8.05 | 7.93 | 8.03 | 1.24% | 0 |
| Apr 01, 2026 | 8.01 | 8.09 | 8.01 | 8.06 | 0.72% | 0 |
| Mar 31, 2026 | 7.87 | 7.96 | 7.87 | 7.96 | 1.23% | 0 |
| Mar 30, 2026 | 7.83 | 7.90 | 7.78 | 7.78 | -0.56% | 0 |
| Mar 27, 2026 | 7.94 | 8.00 | 7.80 | 7.81 | -1.68% | 0 |
| Mar 26, 2026 | 7.96 | 8.03 | 7.94 | 7.95 | -0.13% | 0 |
| Mar 25, 2026 | 7.83 | 8.02 | 7.83 | 8.00 | 2.22% | 0 |
| Mar 24, 2026 | 7.85 | 7.90 | 7.83 | 7.85 | 0.06% | 0 |
| Mar 23, 2026 | 7.69 | 7.98 | 7.69 | 7.84 | 1.95% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.