Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 20.34 | 21.36 | 20.34 | 21.10 | 3.74% | 633354 |
| Jun 05, 2025 | 20.06 | 20.49 | 19.95 | 20.08 | 0.10% | 646400 |
| Jun 04, 2025 | 20.45 | 20.74 | 20.02 | 20.05 | -1.96% | 594500 |
| Jun 03, 2025 | 20.37 | 20.60 | 19.97 | 20.44 | 0.34% | 984800 |
| Jun 02, 2025 | 21.04 | 21.09 | 20.19 | 20.30 | -3.52% | 751700 |
| May 30, 2025 | 20.92 | 21.38 | 20.61 | 21.11 | 0.91% | 869000 |
| May 29, 2025 | 21.33 | 21.39 | 20.89 | 21.09 | -1.13% | 301100 |
| May 28, 2025 | 21.41 | 21.62 | 21 | 21.15 | -1.21% | 453900 |
| May 27, 2025 | 21.20 | 21.58 | 20.76 | 21.48 | 1.32% | 556600 |
| May 23, 2025 | 21.22 | 21.47 | 20.55 | 20.77 | -2.12% | 592300 |
| May 22, 2025 | 21.76 | 22.11 | 21.52 | 21.67 | -0.41% | 416700 |
| May 21, 2025 | 22.53 | 22.73 | 22.02 | 22.11 | -1.86% | 466500 |
| May 20, 2025 | 22.54 | 23.28 | 22.34 | 22.94 | 1.77% | 688200 |
| May 19, 2025 | 22.28 | 22.56 | 22.05 | 22.42 | 0.63% | 626300 |
| May 16, 2025 | 22.30 | 22.74 | 22.03 | 22.69 | 1.75% | 507500 |
| May 15, 2025 | 21.54 | 22.43 | 21.31 | 22.38 | 3.90% | 703100 |
| May 14, 2025 | 21.68 | 21.93 | 21.37 | 21.77 | 0.42% | 636500 |
| May 13, 2025 | 22.57 | 22.90 | 21.65 | 21.67 | -3.99% | 757500 |
| May 12, 2025 | 23.02 | 23.71 | 22.49 | 22.63 | -1.69% | 1160200 |
| May 09, 2025 | 22.45 | 23.74 | 20.61 | 22 | -2.00% | 2017100 |
| May 08, 2025 | 19.61 | 20.69 | 19.57 | 20.33 | 3.67% | 1741100 |
| May 07, 2025 | 19.75 | 20.16 | 19.39 | 19.61 | -0.71% | 667600 |