Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 20.71 | 21.13 | 20.39 | 20.94 | 1.11% | 29320 |
| Apr 30, 2026 | 20.95 | 20.95 | 20.30 | 20.47 | -2.29% | 808815 |
| Apr 29, 2026 | 21.03 | 21.46 | 20.66 | 21.16 | 0.62% | 801800 |
| Apr 28, 2026 | 21.23 | 21.64 | 20.82 | 20.93 | -1.41% | 580200 |
| Apr 27, 2026 | 20.33 | 21.55 | 20.20 | 20.98 | 3.20% | 528100 |
| Apr 24, 2026 | 20.08 | 20.38 | 19.76 | 20.35 | 1.34% | 566300 |
| Apr 23, 2026 | 20.61 | 20.65 | 19.77 | 20.29 | -1.55% | 483800 |
| Apr 22, 2026 | 20.88 | 21.06 | 20.57 | 20.91 | 0.14% | 560300 |
| Apr 21, 2026 | 20.72 | 21.37 | 20.53 | 20.83 | 0.53% | 683200 |
| Apr 20, 2026 | 20.13 | 20.81 | 19.73 | 20.46 | 1.64% | 524500 |
| Apr 17, 2026 | 20.83 | 21.29 | 19.92 | 20.19 | -3.07% | 1145000 |
| Apr 16, 2026 | 19.43 | 20.53 | 19.43 | 20.45 | 5.25% | 780400 |
| Apr 15, 2026 | 18.72 | 19.44 | 18.72 | 19.37 | 3.47% | 530900 |
| Apr 14, 2026 | 18.55 | 19.03 | 18.55 | 18.78 | 1.24% | 483100 |
| Apr 13, 2026 | 17.73 | 18.65 | 17.62 | 18.58 | 4.79% | 577200 |
| Apr 10, 2026 | 18.53 | 18.76 | 17.77 | 17.87 | -3.56% | 539400 |
| Apr 09, 2026 | 18.84 | 18.91 | 17.94 | 18.49 | -1.86% | 738200 |
| Apr 08, 2026 | 19 | 19.26 | 18.69 | 18.98 | -0.11% | 661500 |
| Apr 07, 2026 | 18.71 | 18.91 | 18.48 | 18.63 | -0.43% | 951400 |
| Apr 06, 2026 | 18.16 | 18.67 | 17.82 | 18.56 | 2.20% | 622000 |
| Apr 02, 2026 | 18.48 | 18.48 | 17.45 | 18.20 | -1.52% | 951800 |
| Apr 01, 2026 | 18.11 | 19.10 | 18.11 | 18.56 | 2.48% | 1023900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.