Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.26 | 16.56 | 15.93 | 16.37 | 0.68% | 808701 |
| Dec 11, 2025 | 16.07 | 16.27 | 15.91 | 16.27 | 1.24% | 970000 |
| Dec 10, 2025 | 16.07 | 16.16 | 15.81 | 15.97 | -0.62% | 824500 |
| Dec 09, 2025 | 16.26 | 16.48 | 15.66 | 15.95 | -1.91% | 1136100 |
| Dec 08, 2025 | 16.23 | 16.57 | 16.03 | 16.42 | 1.17% | 1166600 |
| Dec 05, 2025 | 16.65 | 16.80 | 16.19 | 16.26 | -2.34% | 782500 |
| Dec 04, 2025 | 16.65 | 16.70 | 16.33 | 16.57 | -0.48% | 972800 |
| Dec 03, 2025 | 16.67 | 16.85 | 16.44 | 16.69 | 0.12% | 779300 |
| Dec 02, 2025 | 17.09 | 17.17 | 16.65 | 16.80 | -1.70% | 527600 |
| Dec 01, 2025 | 16.52 | 17.08 | 16.51 | 16.95 | 2.60% | 1027600 |
| Nov 28, 2025 | 17.05 | 17.16 | 16.49 | 16.65 | -2.35% | 516200 |
| Nov 26, 2025 | 17.24 | 17.55 | 17.22 | 17.22 | -0.12% | 680700 |
| Nov 25, 2025 | 17.23 | 17.55 | 17.11 | 17.49 | 1.51% | 952900 |
| Nov 24, 2025 | 16.52 | 17.13 | 16.27 | 17.06 | 3.27% | 1375500 |
| Nov 21, 2025 | 15.56 | 16.77 | 15.36 | 16.52 | 6.17% | 1266700 |
| Nov 20, 2025 | 15.95 | 16.23 | 15.28 | 15.34 | -3.82% | 908400 |
| Nov 19, 2025 | 15.77 | 16.08 | 15.36 | 15.78 | 0.06% | 835300 |
| Nov 18, 2025 | 16.05 | 16.25 | 15.64 | 15.93 | -0.75% | 954000 |
| Nov 17, 2025 | 15.87 | 16.75 | 15.62 | 15.90 | 0.19% | 1495200 |
Access
/time_series
data via our API — starting from the
Basic plan.