Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.11090000 | 0.11200000 | 0.11090000 | 0.11200000 | 0.99% | 5000 |
| May 20, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 3300 |
| May 19, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 2300 |
| May 18, 2026 | 0.11100000 | 0.11100000 | 0.10700000 | 0.11100000 | 0 | 10400 |
| May 15, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 1200 |
| May 14, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 1500 |
| May 13, 2026 | 0.097000003 | 0.10600000 | 0.093000002 | 0.093000002 | -4.12% | 41700 |
| May 12, 2026 | 0.082999997 | 0.089000002 | 0.082999997 | 0.089000002 | 7.23% | 34600 |
| May 11, 2026 | 0.078000002 | 0.085000001 | 0.078000002 | 0.079000004 | 1.28% | 20100 |
| May 08, 2026 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 1400 |
| May 07, 2026 | 0.078000002 | 0.078000002 | 0.071000002 | 0.071000002 | -8.97% | 1600 |
| May 06, 2026 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 300 |
| May 05, 2026 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 1900 |
| May 04, 2026 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 10000 |
| May 01, 2026 | 0.077000000 | 0.077000000 | 0.074000001 | 0.074000001 | -3.90% | 1600 |
| Apr 30, 2026 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Apr 29, 2026 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 0 |
| Apr 28, 2026 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 2000 |
| Apr 27, 2026 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 0 |
| Apr 24, 2026 | 0.074000001 | 0.074000001 | 0.074000001 | 0.074000001 | 0 | 800 |
| Apr 23, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| Apr 22, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.