Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.11300000 | 0.13500001 | 0.11000000 | 0.13500001 | 19.47% | 21300 |
| Jun 09, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Jun 08, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Jun 05, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Jun 04, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 2600 |
| Jun 03, 2026 | 0.14300001 | 0.14300001 | 0.14300001 | 0.14300001 | 0 | 24966 |
| Jun 02, 2026 | 0.11200000 | 0.14300001 | 0.11200000 | 0.14300001 | 27.68% | 3500 |
| Jun 01, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 1300 |
| May 29, 2026 | 0.10200000 | 0.10400000 | 0.10200000 | 0.10400000 | 1.96% | 3200 |
| May 28, 2026 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 1400 |
| May 27, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 800 |
| May 26, 2026 | 0.12000000 | 0.12000000 | 0.089000002 | 0.089000002 | -25.83% | 25000 |
| May 22, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 500 |
| May 21, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 2100 |
| May 20, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 3300 |
| May 19, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 2300 |
| May 18, 2026 | 0.11100000 | 0.11100000 | 0.10700000 | 0.11100000 | 0 | 10400 |
| May 15, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 1200 |
| May 14, 2026 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 1500 |
| May 13, 2026 | 0.097000003 | 0.10600000 | 0.093000002 | 0.093000002 | -4.12% | 41700 |
| May 12, 2026 | 0.082999997 | 0.089000002 | 0.082999997 | 0.089000002 | 7.23% | 34600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.