Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 42m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 42 minutes

08:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LGWS

MUNICH
168.88000 EUR
2.2
1.29%
Last update Apr 2, 8:15 AM CEST
Main market
Day range
168.88000
168.88000
Previous close
171.080002
Open
168.88000
Access this ETF data via API
Subscribe
Amundi MSCI EMU Value Factor UCITS ETF Dist
168.88
2.20
1.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 168.88 168.88 168.88 168.88 0 0
Apr 01, 2026 171.08 171.08 171.08 171.08 0 0
Mar 31, 2026 167.30 167.30 167.30 167.30 0 0
Mar 30, 2026 165.14 165.14 165.14 165.14 0 0
Mar 27, 2026 166.40 166.40 166.40 166.40 0 0
Mar 26, 2026 166.40 166.40 166.40 166.40 0 0
Mar 25, 2026 166.40 166.40 166.40 166.40 0 0
Mar 24, 2026 165.54 165.54 165.54 165.54 0 0
Mar 23, 2026 161.22 166.36 161.22 166.36 3.19% 0
Mar 20, 2026 167.14 167.14 167.14 167.14 0 0
Mar 19, 2026 167.14 167.14 167.14 167.14 0 0
Mar 18, 2026 171.18 171.18 171.18 171.18 0 0
Mar 17, 2026 167.72 167.72 167.72 167.72 0 0
Mar 16, 2026 168.06 168.06 168.06 168.06 0 0
Mar 13, 2026 167.62 167.62 167.62 167.62 0 0
Mar 12, 2026 167.82 167.82 167.82 167.82 0 0
Mar 11, 2026 168.70 168.70 168.70 168.70 0 0
Mar 10, 2026 168.32 168.32 168.32 168.32 0 0
Mar 09, 2026 163.14 163.14 163.14 163.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 12 minutes

14:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).