Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54 | 54.20 | 54 | 54.20 | 0.37% | 70 |
| Apr 01, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 0 |
| Mar 31, 2026 | 54.80 | 55.40 | 54.80 | 55.20 | 0.73% | 102 |
| Mar 30, 2026 | 53.60 | 55 | 53.60 | 55 | 2.61% | 11 |
| Mar 27, 2026 | 55.20 | 55.20 | 54.80 | 55.20 | 0 | 55 |
| Mar 26, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 0 | 26 |
| Mar 25, 2026 | 54.40 | 55.20 | 54.40 | 55.20 | 1.47% | 40 |
| Mar 24, 2026 | 55.60 | 55.80 | 55.60 | 55.80 | 0.36% | 8 |
| Mar 23, 2026 | 55.40 | 56.20 | 55.40 | 56.20 | 1.44% | 138 |
| Mar 20, 2026 | 56.80 | 57.20 | 56.80 | 57.20 | 0.70% | 95 |
| Mar 19, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 12 |
| Mar 18, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 0 |
| Mar 17, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 12 |
| Mar 16, 2026 | 57.60 | 58.40 | 57.40 | 58.40 | 1.39% | 38 |
| Mar 13, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 45 |
| Mar 12, 2026 | 57 | 58.60 | 57 | 58.60 | 2.81% | 22 |
| Mar 11, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Mar 10, 2026 | 58 | 58 | 58 | 58 | 0 | 15 |
| Mar 09, 2026 | 58 | 58.40 | 58 | 58.40 | 0.69% | 7 |
| Mar 06, 2026 | 60 | 60.20 | 60 | 60 | 0 | 28 |
| Mar 05, 2026 | 59.40 | 61.40 | 59.40 | 59.60 | 0.34% | 776 |
| Mar 04, 2026 | 59.60 | 59.80 | 59.60 | 59.80 | 0.34% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.