Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 34.03 | 34.03 | 33.81 | 33.81 | -0.65% | 243890 |
| Jul 15, 2025 | 33.99 | 34.42 | 32.80 | 34.03 | 0.12% | 293156 |
| Jul 14, 2025 | 34.55 | 34.55 | 33.75 | 33.91 | -1.85% | 343012 |
| Jul 13, 2025 | 34.74 | 36 | 34.02 | 34.55 | -0.55% | 144376 |
| Jul 10, 2025 | 33.70 | 34.90 | 33.07 | 34.39 | 2.05% | 355033 |
| Jul 09, 2025 | 35.47 | 35.47 | 33.70 | 33.70 | -4.99% | 704237 |
| Jul 07, 2025 | 37.33 | 37.33 | 35.47 | 35.47 | -4.98% | 182450 |
| Jul 06, 2025 | 37.80 | 38.49 | 37 | 37.33 | -1.24% | 256625 |
| Jul 02, 2025 | 36.39 | 38.20 | 35.80 | 37.76 | 3.76% | 298787 |
| Jul 01, 2025 | 38.29 | 38.29 | 36.39 | 36.39 | -4.96% | 301108 |
| Jun 30, 2025 | 37.32 | 38.29 | 36.60 | 38.29 | 2.60% | 431667 |
| Jun 29, 2025 | 37.32 | 37.32 | 36 | 37.32 | 0 | 575563 |
| Jun 25, 2025 | 33.86 | 35.55 | 33.86 | 35.55 | 4.99% | 29394 |
| Jun 24, 2025 | 32.25 | 33.86 | 32.25 | 33.86 | 4.99% | 32584 |
| Jun 23, 2025 | 30.72 | 32.25 | 30.72 | 32.25 | 4.98% | 120436 |
| Jun 22, 2025 | 29.27 | 30.73 | 27.86 | 30.72 | 4.95% | 359702 |
| Jun 19, 2025 | 30.79 | 30.80 | 29.26 | 29.27 | -4.94% | 686791 |
| Jun 18, 2025 | 32.09 | 32.09 | 30.49 | 30.79 | -4.05% | 886198 |
| Jun 17, 2025 | 34.04 | 34.29 | 32.09 | 32.09 | -5.73% | 841993 |
| Jun 16, 2025 | 34.93 | 36.67 | 33.45 | 33.77 | -3.32% | 781275 |