Nissan Chemical Corporation Unsponsored ADR (NNCHY) - Historical data, historical prices

32.60540 USD

1.9454

6.35%

Last update Jul 10, 2:27 PM EDT

Market closed

Day range

32.60540

31.46000

33.45200

Previous close

30.66000

Open

31.46000

Access this stock data via API

Nissan Chemical Corporation Unsponsored ADR

32.61

1.95

6.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	31.46	33.45	31.46	32.61	3.64%	1473
Jul 17, 2025	34.01	34.01	30.66	30.66	-9.85%	471
Jul 16, 2025	32.49	32.49	32.49	32.49	0	445
Jul 15, 2025	32.29	32.29	32.29	32.29	0	0
Jul 14, 2025	32.29	32.29	32.29	32.29	0	197
Jul 11, 2025	32.69	32.69	28.21	28.21	-13.71%	1088
Jul 10, 2025	33.25	33.25	33.25	33.25	0	396
Jul 09, 2025	33.23	33.23	33.23	33.23	0	358
Jul 08, 2025	31.08	31.08	31.08	31.08	0	376
Jul 07, 2025	31.64	31.64	31.64	31.64	0	439
Jul 03, 2025	32.52	32.52	32.52	32.52	0	1030
Jul 02, 2025	32.55	32.55	32.55	32.55	0	608
Jul 01, 2025	32.92	32.92	32.92	32.92	0	0
Jun 30, 2025	32.92	32.92	32.92	32.92	0	1037
Jun 27, 2025	31.30	31.30	31.30	31.30	0	0
Jun 26, 2025	31.30	31.30	31.30	31.30	0	0
Jun 25, 2025	31.30	31.30	31.30	31.30	0	0
Jun 24, 2025	31.30	31.30	31.30	31.30	0	40
Jun 23, 2025	31.30	31.30	31.30	31.30	0	0