Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 12.55 | 12.57 | 12.48 | 12.51 | -0.32% | 92347 |
| May 08, 2025 | 12.45 | 12.53 | 12.45 | 12.48 | 0.24% | 16488 |
| May 07, 2025 | 12.31 | 12.44 | 12.31 | 12.43 | 0.97% | 8864 |
| May 06, 2025 | 12.23 | 12.38 | 12.23 | 12.36 | 1.06% | 12010 |
| May 05, 2025 | 12.32 | 12.37 | 12.24 | 12.32 | 0 | 47875 |
| May 02, 2025 | 12.34 | 12.37 | 12.29 | 12.36 | 0.16% | 41327 |
| May 01, 2025 | 12.35 | 12.83 | 12.32 | 12.33 | -0.16% | 62775 |
| Apr 30, 2025 | 12.30 | 12.40 | 12.28 | 12.39 | 0.73% | 28217 |
| Apr 29, 2025 | 12.32 | 12.40 | 12.30 | 12.37 | 0.41% | 36328 |
| Apr 28, 2025 | 12.33 | 12.33 | 12.23 | 12.30 | -0.24% | 14385 |
| Apr 25, 2025 | 12.28 | 12.29 | 12.20 | 12.29 | 0.08% | 13995 |
| Apr 24, 2025 | 12.23 | 12.28 | 12.23 | 12.28 | 0.41% | 64354 |
| Apr 23, 2025 | 12.30 | 12.30 | 12.24 | 12.25 | -0.41% | 6908 |
| Apr 22, 2025 | 12.14 | 12.20 | 12.09 | 12.19 | 0.41% | 78915 |
| Apr 21, 2025 | 12.12 | 12.12 | 11.95 | 12.06 | -0.50% | 18047 |
| Apr 17, 2025 | 11.96 | 12.03 | 11.95 | 12 | 0.33% | 26587 |
| Apr 16, 2025 | 11.98 | 12 | 11.87 | 11.95 | -0.25% | 125472 |
| Apr 15, 2025 | 11.94 | 12.02 | 11.90 | 11.99 | 0.43% | 380134 |
| Apr 14, 2025 | 12 | 12 | 11.87 | 11.93 | -0.58% | 130794915 |
| Apr 11, 2025 | 11.56 | 11.80 | 11.56 | 11.76 | 1.73% | 39354 |