Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 21.60 | 21.95 | 21.30 | 21.95 | 1.62% | 6573 |
| May 13, 2026 | 21.10 | 21.40 | 21 | 21.40 | 1.42% | 5680 |
| May 12, 2026 | 21.30 | 21.55 | 21 | 21.05 | -1.17% | 6256 |
| May 11, 2026 | 21 | 21.45 | 20.80 | 21.25 | 1.19% | 5313 |
| May 08, 2026 | 21.50 | 21.50 | 21.05 | 21.10 | -1.86% | 12555 |
| May 07, 2026 | 21.60 | 21.95 | 21.40 | 21.60 | 0 | 6191 |
| May 06, 2026 | 21 | 21.75 | 20.95 | 21.40 | 1.90% | 7792 |
| May 05, 2026 | 20.20 | 20.70 | 20.20 | 20.70 | 2.48% | 5068 |
| May 04, 2026 | 20.45 | 20.70 | 20.10 | 20.30 | -0.73% | 12594 |
| Apr 30, 2026 | 20.90 | 20.90 | 19.94 | 20.35 | -2.63% | 18140 |
| Apr 29, 2026 | 21.25 | 21.25 | 20.90 | 20.90 | -1.65% | 7953 |
| Apr 28, 2026 | 21.35 | 21.40 | 20.95 | 21.15 | -0.94% | 8416 |
| Apr 27, 2026 | 21.50 | 21.65 | 21.20 | 21.40 | -0.47% | 6926 |
| Apr 24, 2026 | 21.20 | 21.70 | 21.05 | 21.45 | 1.18% | 10895 |
| Apr 23, 2026 | 21.60 | 21.60 | 21.05 | 21.30 | -1.39% | 7622 |
| Apr 22, 2026 | 21.75 | 21.75 | 21.45 | 21.50 | -1.15% | 9309 |
| Apr 21, 2026 | 21.55 | 21.95 | 21.40 | 21.75 | 0.93% | 16602 |
| Apr 20, 2026 | 21.95 | 21.95 | 21.40 | 21.40 | -2.51% | 17648 |
| Apr 17, 2026 | 22.30 | 22.40 | 21.75 | 22.40 | 0.45% | 24827 |
| Apr 16, 2026 | 21.90 | 22.30 | 21.90 | 22.20 | 1.37% | 11326 |
| Apr 15, 2026 | 21.90 | 22.15 | 21.45 | 21.70 | -0.91% | 13762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.