Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.10 | 88.22 | 87.91 | 87.91 | -0.22% | 271 |
| Apr 01, 2026 | 87.59 | 87.71 | 87.32 | 87.46 | -0.15% | 1053 |
| Mar 31, 2026 | 88.40 | 88.51 | 87.95 | 88.04 | -0.41% | 297 |
| Mar 30, 2026 | 88.09 | 88.58 | 88.09 | 88.52 | 0.49% | 701 |
| Mar 27, 2026 | 88.04 | 88.05 | 87.91 | 87.96 | -0.09% | 73 |
| Mar 26, 2026 | 87.74 | 87.90 | 87.71 | 87.87 | 0.15% | 312 |
| Mar 25, 2026 | 87.47 | 87.59 | 87.32 | 87.59 | 0.14% | 128 |
| Mar 24, 2026 | 87.32 | 87.47 | 87.32 | 87.44 | 0.14% | 71 |
| Mar 23, 2026 | 87.71 | 88.02 | 87.15 | 87.43 | -0.32% | 626 |
| Mar 20, 2026 | 87.57 | 87.72 | 87.57 | 87.68 | 0.13% | 34 |
| Mar 19, 2026 | 88.47 | 88.47 | 87.85 | 87.85 | -0.70% | 768 |
| Mar 18, 2026 | 87.96 | 88.10 | 87.88 | 88.10 | 0.16% | 116 |
| Mar 17, 2026 | 88.19 | 88.19 | 87.93 | 87.96 | -0.27% | 898 |
| Mar 16, 2026 | 88.71 | 88.71 | 88.19 | 88.28 | -0.49% | 385 |
| Mar 13, 2026 | 88.47 | 88.59 | 88.25 | 88.59 | 0.13% | 360 |
| Mar 12, 2026 | 87.76 | 87.96 | 87.76 | 87.96 | 0.22% | 3 |
| Mar 11, 2026 | 87.63 | 87.94 | 87.63 | 87.94 | 0.36% | 265 |
| Mar 10, 2026 | 87.37 | 87.57 | 87.37 | 87.37 | 0 | 123 |
| Mar 09, 2026 | 88.06 | 88.31 | 87.77 | 87.77 | -0.32% | 148 |
| Mar 06, 2026 | 87.75 | 88.11 | 87.71 | 87.75 | 0.00% | 502 |
| Mar 05, 2026 | 87.81 | 88.06 | 87.69 | 88.00 | 0.21% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.