Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 87.40 | 87.44 | 87.27 | 87.30 | -0.11% | 440 |
| May 15, 2026 | 87.32 | 87.54 | 87.31 | 87.47 | 0.17% | 7 |
| May 14, 2026 | 86.72 | 87.07 | 86.72 | 87.05 | 0.38% | 639 |
| May 13, 2026 | 86.70 | 86.80 | 86.70 | 86.76 | 0.06% | 40 |
| May 12, 2026 | 86.59 | 86.70 | 86.55 | 86.70 | 0.12% | 69 |
| May 11, 2026 | 86.45 | 86.45 | 86.32 | 86.32 | -0.15% | 626 |
| May 08, 2026 | 86.59 | 86.59 | 86.40 | 86.40 | -0.22% | 324 |
| May 07, 2026 | 86.54 | 86.54 | 86.38 | 86.42 | -0.14% | 1159 |
| May 06, 2026 | 86.66 | 86.72 | 86.30 | 86.49 | -0.20% | 22 |
| May 05, 2026 | 87.05 | 87.05 | 86.83 | 86.83 | -0.25% | 3 |
| May 04, 2026 | 86.67 | 86.81 | 86.67 | 86.80 | 0.15% | 23 |
| Apr 30, 2026 | 87.05 | 87.05 | 86.57 | 86.57 | -0.55% | 131 |
| Apr 29, 2026 | 86.79 | 86.84 | 86.76 | 86.81 | 0.02% | 27 |
| Apr 28, 2026 | 86.84 | 86.94 | 86.74 | 86.74 | -0.11% | 433 |
| Apr 27, 2026 | 86.62 | 86.63 | 86.44 | 86.52 | -0.12% | 18 |
| Apr 24, 2026 | 86.87 | 86.90 | 86.70 | 86.73 | -0.16% | 171 |
| Apr 23, 2026 | 86.72 | 86.89 | 86.68 | 86.68 | -0.04% | 28 |
| Apr 22, 2026 | 86.46 | 86.56 | 86.37 | 86.56 | 0.11% | 683 |
| Apr 21, 2026 | 86.23 | 86.39 | 86.23 | 86.39 | 0.19% | 206 |
| Apr 20, 2026 | 86.28 | 86.33 | 86.14 | 86.14 | -0.17% | 1044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.