Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 29.89 | 29.89 | 29.71 | 29.75 | -0.47% | 704 |
| Apr 25, 2025 | 29.74 | 29.80 | 29.74 | 29.80 | 0.20% | 500 |
| Apr 24, 2025 | 29.75 | 29.88 | 29.75 | 29.85 | 0.34% | 8000 |
| Apr 23, 2025 | 30 | 30.04 | 29.61 | 29.76 | -0.80% | 6442 |
| Apr 22, 2025 | 29.48 | 29.55 | 29.42 | 29.55 | 0.24% | 900 |
| Apr 21, 2025 | 28.92 | 28.97 | 28.79 | 28.97 | 0.17% | 5800 |
| Apr 17, 2025 | 29.58 | 29.58 | 29.44 | 29.44 | -0.47% | 800 |
| Apr 16, 2025 | 29.50 | 29.62 | 28.99 | 29.10 | -1.36% | 2880 |
| Apr 15, 2025 | 29.76 | 29.76 | 29.74 | 29.76 | 0 | 4200 |
| Apr 14, 2025 | 29.62 | 29.70 | 29.56 | 29.70 | 0.27% | 8908 |
| Apr 11, 2025 | 28.60 | 29.41 | 28.60 | 29.29 | 2.41% | 2100 |
| Apr 10, 2025 | 29.14 | 29.15 | 28.50 | 29.15 | 0.03% | 2200 |
| Apr 09, 2025 | 28.35 | 30.20 | 28.35 | 30.20 | 6.53% | 1754 |
| Apr 08, 2025 | 29.73 | 29.73 | 28.69 | 28.76 | -3.26% | 5727 |
| Apr 07, 2025 | 28.57 | 29.35 | 28.51 | 29.29 | 2.52% | 2700 |
| Apr 04, 2025 | 30.52 | 30.52 | 29.75 | 29.75 | -2.52% | 1400 |
| Apr 03, 2025 | 31.23 | 31.28 | 31.03 | 31.04 | -0.61% | 158200 |
| Apr 02, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | 300 |
| Apr 01, 2025 | 32.37 | 32.43 | 32.37 | 32.43 | 0.19% | 300 |
| Mar 31, 2025 | 32.45 | 32.66 | 32.45 | 32.66 | 0.65% | 1003 |