Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.77% | 34458 |
| Jul 10, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.21% | 357650 |
| Jul 09, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.35% | 13346 |
| Jul 08, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | -0.14% | 9204 |
| Jul 07, 2025 | 1.42K | 1.44K | 1.41K | 1.43K | 0.49% | 41763 |
| Jul 04, 2025 | 1.41K | 1.42K | 1.40K | 1.42K | 0.71% | 9286 |
| Jul 03, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.43% | 16366 |
| Jul 02, 2025 | 1.42K | 1.42K | 1.39K | 1.39K | -1.83% | 32178 |
| Jul 01, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | -0.14% | 19557 |
| Jun 30, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.35% | 26627 |
| Jun 27, 2025 | 1.40K | 1.42K | 1.40K | 1.41K | 0.71% | 4546 |
| Jun 26, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.36% | 12115 |
| Jun 25, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.01% | 47778 |
| Jun 24, 2025 | 1.40K | 1.41K | 1.39K | 1.39K | -0.71% | 118092 |
| Jun 23, 2025 | 1.39K | 1.41K | 1.38K | 1.40K | 0.36% | 17230 |
| Jun 20, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.99% | 47819 |
| Jun 19, 2025 | 1.37K | 1.40K | 1.37K | 1.40K | 2.05% | 15851 |
| Jun 18, 2025 | 1.39K | 1.39K | 1.37K | 1.39K | -0.14% | 19796 |
| Jun 17, 2025 | 1.38K | 1.40K | 1.38K | 1.38K | 0.44% | 7655 |