Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.07% | 458 |
| Jun 05, 2025 | 1.39K | 1.41K | 1.39K | 1.40K | 0.65% | 116163 |
| Jun 04, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.99% | 198753 |
| Jun 03, 2025 | 1.40K | 1.42K | 1.39K | 1.41K | 0.36% | 121906 |
| Jun 02, 2025 | 1.41K | 1.41K | 1.39K | 1.40K | -0.85% | 100063 |
| May 30, 2025 | 1.38K | 1.41K | 1.38K | 1.41K | 1.88% | 63387 |
| May 29, 2025 | 1.38K | 1.39K | 1.36K | 1.38K | 0.22% | 7029 |
| May 28, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0.22% | 10065 |
| May 27, 2025 | 1.35K | 1.36K | 1.34K | 1.36K | 0.59% | 12808 |
| May 26, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -0.96% | 20794 |
| May 23, 2025 | 1.34K | 1.36K | 1.34K | 1.35K | 0.67% | 17854 |
| May 22, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 1.05% | 1237 |
| May 21, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | 0.30% | 17588 |
| May 20, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -1.17% | 30055 |
| May 19, 2025 | 1.37K | 1.37K | 1.35K | 1.37K | 0.22% | 7704 |
| May 16, 2025 | 1.35K | 1.37K | 1.34K | 1.36K | 0.74% | 1771 |
| May 15, 2025 | 1.35K | 1.36K | 1.33K | 1.35K | 0.15% | 9353 |
| May 14, 2025 | 1.37K | 1.37K | 1.34K | 1.35K | -1.32% | 8103 |
| May 13, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | -0.44% | 21437 |
| May 12, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0 | 141891 |
| May 09, 2025 | 1.36K | 1.37K | 1.35K | 1.36K | 0 | 6466 |
| May 08, 2025 | 1.38K | 1.38K | 1.35K | 1.35K | -1.89% | 14483 |
| May 07, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | -0.29% | 25272 |