Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 56.76 | 57.28 | 56.50 | 57.28 | 0.92% | 396678 |
| May 13, 2025 | 56.60 | 57 | 56.30 | 56.84 | 0.42% | 338511 |
| May 12, 2025 | 57.10 | 57.28 | 56.22 | 56.70 | -0.70% | 564141 |
| May 09, 2025 | 56.62 | 57.20 | 56.40 | 56.84 | 0.39% | 493526 |
| May 08, 2025 | 56.96 | 57.08 | 56.46 | 56.52 | -0.77% | 375489 |
| May 07, 2025 | 56.66 | 56.76 | 56.10 | 56.76 | 0.18% | 467622 |
| May 06, 2025 | 56.80 | 56.86 | 56.14 | 56.60 | -0.35% | 318618 |
| May 05, 2025 | 55.86 | 56.72 | 55.84 | 56.62 | 1.36% | 390729 |
| May 02, 2025 | 55.88 | 55.90 | 55.34 | 55.68 | -0.36% | 479252 |
| Apr 30, 2025 | 55.16 | 55.40 | 54.54 | 55.40 | 0.44% | 680026 |
| Apr 29, 2025 | 54.40 | 54.88 | 54.40 | 54.80 | 0.74% | 407934 |
| Apr 28, 2025 | 54.42 | 54.80 | 54.26 | 54.32 | -0.18% | 667709 |
| Apr 25, 2025 | 54 | 54.42 | 53.74 | 54.10 | 0.19% | 470481 |
| Apr 24, 2025 | 53.80 | 54.06 | 53.58 | 53.78 | -0.04% | 591358 |
| Apr 23, 2025 | 53.90 | 54.02 | 53.32 | 53.54 | -0.67% | 674142 |
| Apr 22, 2025 | 52.86 | 53.48 | 52.82 | 53.46 | 1.14% | 314595 |
| Apr 17, 2025 | 52.74 | 52.98 | 52.52 | 52.82 | 0.15% | 414742 |
| Apr 16, 2025 | 52.86 | 53.04 | 52.46 | 52.94 | 0.15% | 520554 |
| Apr 15, 2025 | 52 | 53.14 | 52 | 52.90 | 1.73% | 461665 |