Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 65.64 | 66.32 | 65.22 | 66.20 | 0.85% | 804636 |
| Jun 18, 2026 | 66.34 | 66.50 | 65.60 | 65.60 | -1.12% | 393715 |
| Jun 17, 2026 | 66.04 | 66.28 | 65.42 | 66.22 | 0.27% | 463948 |
| Jun 16, 2026 | 65.80 | 66.08 | 65.60 | 66.08 | 0.43% | 279215 |
| Jun 15, 2026 | 66 | 66.12 | 65.20 | 65.64 | -0.55% | 376364 |
| Jun 12, 2026 | 65.36 | 65.66 | 65.06 | 65.44 | 0.12% | 422308 |
| Jun 11, 2026 | 64 | 65.14 | 63.76 | 64.84 | 1.31% | 452747 |
| Jun 10, 2026 | 63.82 | 64.30 | 63.58 | 63.96 | 0.22% | 752472 |
| Jun 09, 2026 | 63.44 | 64.46 | 63.40 | 63.60 | 0.25% | 424355 |
| Jun 08, 2026 | 63.24 | 63.74 | 63.18 | 63.30 | 0.09% | 319712 |
| Jun 05, 2026 | 63.02 | 63.48 | 63 | 63.22 | 0.32% | 274512 |
| Jun 04, 2026 | 63 | 63.34 | 62.70 | 63 | 0 | 325720 |
| Jun 03, 2026 | 63.18 | 63.70 | 62.86 | 62.86 | -0.51% | 333697 |
| Jun 02, 2026 | 63.68 | 63.69 | 63.14 | 63.44 | -0.38% | 362070 |
| Jun 01, 2026 | 64 | 64.08 | 62.48 | 63.44 | -0.88% | 653944 |
| May 29, 2026 | 64.88 | 64.88 | 63.68 | 64.30 | -0.89% | 1644344 |
| May 28, 2026 | 65.60 | 65.68 | 64.12 | 64.64 | -1.46% | 550858 |
| May 27, 2026 | 66.46 | 66.52 | 65.86 | 66.04 | -0.63% | 294358 |
| May 26, 2026 | 66.36 | 66.90 | 66.36 | 66.46 | 0.15% | 333234 |
| May 25, 2026 | 66 | 66.50 | 65.74 | 66.48 | 0.73% | 280192 |
| May 22, 2026 | 65 | 65.82 | 64.74 | 65.76 | 1.17% | 643116 |
| May 21, 2026 | 66.40 | 67.24 | 66.38 | 67.12 | 1.08% | 711808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.