Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 53.90 | 54.02 | 53.32 | 53.54 | -0.67% | 674142 |
| Apr 22, 2025 | 52.86 | 53.48 | 52.82 | 53.46 | 1.14% | 314595 |
| Apr 17, 2025 | 52.74 | 52.98 | 52.52 | 52.82 | 0.15% | 414742 |
| Apr 16, 2025 | 52.86 | 53.04 | 52.46 | 52.94 | 0.15% | 520554 |
| Apr 15, 2025 | 52 | 53.14 | 52 | 52.90 | 1.73% | 461665 |
| Apr 14, 2025 | 51.84 | 52.18 | 51.48 | 51.88 | 0.08% | 585905 |
| Apr 11, 2025 | 50.98 | 51.32 | 50.34 | 50.58 | -0.78% | 458724 |
| Apr 10, 2025 | 52.68 | 52.68 | 50.28 | 50.38 | -4.37% | 865109 |
| Apr 09, 2025 | 48.08 | 49.25 | 47.88 | 48.41 | 0.69% | 741300 |
| Apr 08, 2025 | 48.65 | 50.08 | 47.94 | 49.69 | 2.14% | 785281 |
| Apr 07, 2025 | 47.06 | 49.54 | 46 | 47.48 | 0.89% | 1237212 |
| Apr 04, 2025 | 52 | 52.50 | 49.45 | 50.78 | -2.35% | 943446 |
| Apr 03, 2025 | 52.32 | 53.22 | 52.18 | 52.42 | 0.19% | 567242 |
| Apr 02, 2025 | 53.18 | 53.58 | 52.70 | 53.30 | 0.23% | 485768 |
| Apr 01, 2025 | 53.22 | 53.60 | 52.98 | 53.44 | 0.41% | 486098 |
| Mar 31, 2025 | 52.86 | 52.98 | 52.56 | 52.98 | 0.23% | 547650 |
| Mar 28, 2025 | 53.42 | 53.60 | 52.96 | 53.24 | -0.34% | 404615 |
| Mar 27, 2025 | 53.98 | 54.10 | 53.36 | 53.56 | -0.78% | 481307 |
| Mar 26, 2025 | 53.86 | 54.38 | 53.72 | 54.22 | 0.67% | 418210 |
| Mar 25, 2025 | 53.14 | 53.84 | 53.14 | 53.68 | 1.02% | 500480 |
| Mar 24, 2025 | 53.52 | 53.58 | 52.84 | 52.98 | -1.01% | 516782 |