Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 58.66 | 59.58 | 58.66 | 59.18 | 0.89% | 638998 |
| Mar 30, 2026 | 57.96 | 58.74 | 57.52 | 58.74 | 1.35% | 775618 |
| Mar 27, 2026 | 58.48 | 58.62 | 57.99 | 58 | -0.82% | 483131 |
| Mar 26, 2026 | 58.50 | 58.74 | 58.02 | 58.26 | -0.41% | 512859 |
| Mar 25, 2026 | 58.98 | 59.36 | 58.48 | 58.88 | -0.17% | 646261 |
| Mar 24, 2026 | 58.04 | 58.34 | 57.66 | 58.20 | 0.28% | 602375 |
| Mar 23, 2026 | 56.54 | 58.86 | 55.96 | 57.94 | 2.48% | 728922 |
| Mar 20, 2026 | 58.44 | 58.60 | 57.48 | 57.48 | -1.64% | 1533520 |
| Mar 19, 2026 | 58.76 | 59.14 | 57.76 | 57.80 | -1.63% | 647437 |
| Mar 18, 2026 | 59.18 | 59.94 | 59.18 | 59.36 | 0.30% | 618701 |
| Mar 17, 2026 | 57.90 | 59.46 | 57.90 | 58.90 | 1.73% | 444928 |
| Mar 16, 2026 | 57.94 | 58.34 | 57.58 | 58.08 | 0.24% | 401573 |
| Mar 13, 2026 | 57.96 | 58.76 | 57.78 | 58.02 | 0.10% | 529364 |
| Mar 12, 2026 | 58.56 | 58.60 | 57.80 | 58.20 | -0.61% | 540843 |
| Mar 11, 2026 | 58.34 | 58.68 | 58 | 58.68 | 0.58% | 500902 |
| Mar 10, 2026 | 58.66 | 59.32 | 58.32 | 58.56 | -0.17% | 644792 |
| Mar 09, 2026 | 56.92 | 57.44 | 56.12 | 57.38 | 0.81% | 457292 |
| Mar 06, 2026 | 58.58 | 58.64 | 56.68 | 57.52 | -1.81% | 581442 |
| Mar 05, 2026 | 58.80 | 59.04 | 58.02 | 58.22 | -0.99% | 736946 |
| Mar 04, 2026 | 59.12 | 59.40 | 58.68 | 58.82 | -0.51% | 659501 |
| Mar 03, 2026 | 60.50 | 60.58 | 58.24 | 58.98 | -2.51% | 851538 |
| Mar 02, 2026 | 59.84 | 61.14 | 59.58 | 61.06 | 2.04% | 565357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.