Get early access! Join the Twelve Data AI Assistant waitlist now.

ASRNL

60.080002 EUR
0.42
0.70%
Last update Aug 8, 5:35 PM CEST
Main market
Day range
59.44000
60.46000
Previous close
59.66000
Open
59.70000
Access this stock data via API
Subscribe
ASR Nederland N.V.
60.08
0.42
0.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 08, 2025 59.70 60.46 59.44 60.08 0.64% 414538
Aug 07, 2025 59 59.72 59 59.66 1.12% 327742
Aug 06, 2025 58.70 59.12 58.54 58.90 0.34% 325386
Aug 05, 2025 58.86 58.86 58.42 58.52 -0.58% 349138
Aug 04, 2025 57.64 58.50 57.64 58.48 1.46% 484670
Aug 01, 2025 57.94 58 56.84 57.32 -1.07% 428562
Jul 31, 2025 58.46 58.68 58.20 58.36 -0.17% 415922
Jul 30, 2025 58.32 58.64 58.20 58.30 -0.03% 134282
Jul 29, 2025 57.62 58.34 57.60 58.28 1.15% 314860
Jul 28, 2025 57.98 58.18 57.36 57.58 -0.69% 145143
Jul 25, 2025 58.18 58.18 57.52 57.70 -0.83% 240542
Jul 24, 2025 58.70 58.82 58.12 58.22 -0.82% 269431
Jul 23, 2025 58 58.26 57.84 57.96 -0.07% 262853
Jul 22, 2025 57.70 57.84 57.26 57.60 -0.17% 219601
Jul 21, 2025 58 58 57.54 57.78 -0.38% 172852
Jul 18, 2025 57.60 57.78 57.38 57.76 0.28% 228494
Jul 17, 2025 57.58 57.58 57.08 57.26 -0.56% 201912
Jul 16, 2025 57.24 57.66 57.14 57.20 -0.07% 239636
Jul 15, 2025 58.12 58.14 57.20 57.20 -1.58% 234889
Jul 14, 2025 57.50 57.98 57.30 57.98 0.83% 285523
Jul 11, 2025 57.06 57.68 57 57.68 1.09% 440912
Main market

Exchange is currently active.
Closing in 3 hours 56 minutes

13:43
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).