Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 58.12 | 58.66 | 57.98 | 58.56 | 0.76% | 419142 |
| Sep 11, 2025 | 57.70 | 58.04 | 57.66 | 57.94 | 0.42% | 394272 |
| Sep 10, 2025 | 58.48 | 58.48 | 57.48 | 57.70 | -1.33% | 451392 |
| Sep 09, 2025 | 57.94 | 58.20 | 57.86 | 58.20 | 0.45% | 367162 |
| Sep 08, 2025 | 57.74 | 57.82 | 57.44 | 57.74 | 0 | 341587 |
| Sep 05, 2025 | 58.66 | 58.66 | 57.62 | 57.74 | -1.57% | 1420176 |
| Sep 04, 2025 | 58.54 | 58.78 | 57.90 | 58.38 | -0.27% | 488581 |
| Sep 03, 2025 | 57.52 | 58.70 | 57.20 | 58.70 | 2.05% | 1113985 |
| Sep 02, 2025 | 59.02 | 59.14 | 57.74 | 57.74 | -2.17% | 433879 |
| Sep 01, 2025 | 59.24 | 59.44 | 58.96 | 59.20 | -0.07% | 204811 |
| Aug 29, 2025 | 59.52 | 59.72 | 58.96 | 59.28 | -0.40% | 284349 |
| Aug 28, 2025 | 60 | 60.14 | 58.92 | 59.66 | -0.57% | 296542 |
| Aug 27, 2025 | 60.44 | 60.96 | 59.48 | 59.82 | -1.03% | 513575 |
| Aug 26, 2025 | 61.92 | 61.92 | 61.16 | 61.46 | -0.74% | 747701 |
| Aug 25, 2025 | 63.32 | 63.34 | 62.32 | 62.32 | -1.58% | 530373 |
| Aug 22, 2025 | 62.60 | 63.58 | 62.54 | 63.26 | 1.05% | 554896 |
| Aug 21, 2025 | 62.30 | 62.48 | 61.62 | 62.48 | 0.29% | 467194 |
| Aug 20, 2025 | 62.40 | 62.58 | 60.04 | 62.20 | -0.32% | 700954 |
| Aug 19, 2025 | 61.12 | 61.40 | 61 | 61.08 | -0.07% | 365726 |
| Aug 18, 2025 | 61.40 | 61.42 | 60.74 | 60.88 | -0.85% | 299948 |
| Aug 15, 2025 | 61.26 | 61.46 | 60.96 | 61.30 | 0.07% | 248939 |
| Aug 14, 2025 | 60.94 | 61.40 | 60.80 | 60.94 | 0 | 338626 |
| Aug 13, 2025 | 60.68 | 60.82 | 60.50 | 60.62 | -0.10% | 231185 |