Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 67.72 | 67.94 | 66.32 | 66.32 | -2.07% | 642964 |
| May 18, 2026 | 67.36 | 67.84 | 66.82 | 67.54 | 0.27% | 557273 |
| May 15, 2026 | 67.48 | 68.14 | 67.24 | 67.48 | 0 | 526808 |
| May 14, 2026 | 66.70 | 67.80 | 66.66 | 67.80 | 1.65% | 418783 |
| May 13, 2026 | 66.18 | 66.72 | 66.04 | 66.50 | 0.48% | 484223 |
| May 12, 2026 | 66 | 66.22 | 65.46 | 66.02 | 0.03% | 580179 |
| May 11, 2026 | 65.08 | 66.44 | 64.82 | 66.26 | 1.81% | 641924 |
| May 08, 2026 | 65.24 | 65.32 | 64.66 | 64.98 | -0.40% | 354741 |
| May 07, 2026 | 65.80 | 66 | 65.50 | 65.68 | -0.18% | 491787 |
| May 06, 2026 | 65.24 | 66.40 | 65.18 | 65.74 | 0.77% | 490752 |
| May 05, 2026 | 64.20 | 64.60 | 63.90 | 64.60 | 0.62% | 413455 |
| May 04, 2026 | 64.48 | 64.66 | 63.70 | 64.10 | -0.59% | 499565 |
| Apr 30, 2026 | 63.50 | 64.56 | 63.24 | 64.56 | 1.67% | 520799 |
| Apr 29, 2026 | 64.30 | 64.40 | 63.56 | 63.98 | -0.50% | 376742 |
| Apr 28, 2026 | 64.14 | 64.62 | 64 | 64.36 | 0.34% | 415057 |
| Apr 27, 2026 | 63.48 | 64.12 | 63.22 | 64 | 0.82% | 538694 |
| Apr 24, 2026 | 63.16 | 63.76 | 62.98 | 63.50 | 0.54% | 278182 |
| Apr 23, 2026 | 63.30 | 63.54 | 62.76 | 63.48 | 0.28% | 325190 |
| Apr 22, 2026 | 64.14 | 64.36 | 63.64 | 63.64 | -0.78% | 452267 |
| Apr 21, 2026 | 63.68 | 64.52 | 63.56 | 64.02 | 0.53% | 372069 |
| Apr 20, 2026 | 63.96 | 64.28 | 63 | 63.68 | -0.44% | 418006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.