Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 57.60 | 57.78 | 57.38 | 57.76 | 0.28% | 228494 |
| Jul 17, 2025 | 57.58 | 57.58 | 57.08 | 57.26 | -0.56% | 201912 |
| Jul 16, 2025 | 57.24 | 57.66 | 57.14 | 57.20 | -0.07% | 239636 |
| Jul 15, 2025 | 58.12 | 58.14 | 57.20 | 57.20 | -1.58% | 234889 |
| Jul 14, 2025 | 57.50 | 57.98 | 57.30 | 57.98 | 0.83% | 285523 |
| Jul 11, 2025 | 57.06 | 57.68 | 57 | 57.68 | 1.09% | 440912 |
| Jul 10, 2025 | 56.94 | 57.38 | 56.82 | 56.94 | 0 | 251539 |
| Jul 09, 2025 | 56.26 | 56.76 | 56.22 | 56.74 | 0.85% | 319443 |
| Jul 08, 2025 | 56.60 | 56.62 | 56.02 | 56.04 | -0.99% | 310159 |
| Jul 07, 2025 | 55.86 | 56.58 | 55.72 | 56.58 | 1.29% | 262684 |
| Jul 04, 2025 | 55.82 | 55.94 | 55.58 | 55.80 | -0.04% | 200033 |
| Jul 03, 2025 | 55.80 | 56.02 | 55.66 | 56.02 | 0.39% | 216477 |
| Jul 02, 2025 | 55.94 | 56.32 | 55.50 | 55.68 | -0.46% | 422526 |
| Jul 01, 2025 | 56.78 | 56.80 | 56.16 | 56.24 | -0.95% | 298792 |
| Jun 30, 2025 | 56.38 | 56.54 | 56.06 | 56.38 | 0 | 417463 |
| Jun 27, 2025 | 55.50 | 56.10 | 55.46 | 56.06 | 1.01% | 294843 |
| Jun 26, 2025 | 55.30 | 55.48 | 55.14 | 55.26 | -0.07% | 274596 |
| Jun 25, 2025 | 55.38 | 55.64 | 55.10 | 55.18 | -0.36% | 327669 |
| Jun 24, 2025 | 55.50 | 55.74 | 55.28 | 55.34 | -0.29% | 357654 |
| Jun 23, 2025 | 55 | 55.48 | 54.88 | 55.08 | 0.15% | 243047 |
| Jun 20, 2025 | 55.04 | 55.74 | 55.04 | 55.32 | 0.51% | 840259 |