Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.98 | 59.20 | 58.50 | 58.56 | -0.71% | 279148 |
| Dec 11, 2025 | 58.54 | 59.08 | 58.32 | 58.72 | 0.31% | 262252 |
| Dec 10, 2025 | 58.92 | 58.92 | 58.08 | 58.46 | -0.78% | 360961 |
| Dec 09, 2025 | 58.40 | 59.26 | 58.34 | 59.02 | 1.06% | 320050 |
| Dec 08, 2025 | 57.92 | 58.20 | 57.78 | 58.16 | 0.41% | 209209 |
| Dec 05, 2025 | 57.64 | 58.14 | 57.42 | 57.88 | 0.42% | 303850 |
| Dec 04, 2025 | 57.34 | 57.72 | 57.10 | 57.64 | 0.52% | 299449 |
| Dec 03, 2025 | 57.78 | 57.88 | 57.06 | 57.16 | -1.07% | 447164 |
| Dec 02, 2025 | 58.32 | 58.56 | 57.84 | 57.84 | -0.82% | 286310 |
| Dec 01, 2025 | 58.20 | 58.22 | 57.74 | 58.04 | -0.27% | 195580 |
| Nov 28, 2025 | 58.44 | 58.46 | 58.16 | 58.16 | -0.48% | 203160 |
| Nov 27, 2025 | 57.94 | 58.54 | 57.86 | 58.40 | 0.79% | 272583 |
| Nov 26, 2025 | 57.38 | 58 | 57.28 | 57.86 | 0.84% | 309287 |
| Nov 25, 2025 | 56.70 | 57.38 | 56.56 | 57.32 | 1.09% | 344709 |
| Nov 24, 2025 | 57.54 | 57.58 | 56.44 | 56.66 | -1.53% | 685655 |
| Nov 21, 2025 | 57.18 | 57.60 | 56.88 | 57.40 | 0.38% | 279009 |
| Nov 20, 2025 | 57.36 | 57.98 | 57.24 | 57.58 | 0.38% | 333637 |
| Nov 19, 2025 | 56.90 | 57.32 | 56.56 | 56.96 | 0.11% | 387108 |
| Nov 18, 2025 | 57.50 | 57.56 | 56.62 | 56.94 | -0.97% | 499072 |
| Nov 17, 2025 | 58.52 | 58.54 | 57.84 | 58.06 | -0.79% | 250027 |
| Nov 14, 2025 | 58.88 | 58.90 | 57.66 | 58.50 | -0.65% | 349231 |
Access
/time_series
data via our API — starting from the
Basic plan.