Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 08, 2025 | 59.70 | 60.46 | 59.44 | 60.08 | 0.64% | 414538 |
Aug 07, 2025 | 59 | 59.72 | 59 | 59.66 | 1.12% | 327742 |
Aug 06, 2025 | 58.70 | 59.12 | 58.54 | 58.90 | 0.34% | 325386 |
Aug 05, 2025 | 58.86 | 58.86 | 58.42 | 58.52 | -0.58% | 349138 |
Aug 04, 2025 | 57.64 | 58.50 | 57.64 | 58.48 | 1.46% | 484670 |
Aug 01, 2025 | 57.94 | 58 | 56.84 | 57.32 | -1.07% | 428562 |
Jul 31, 2025 | 58.46 | 58.68 | 58.20 | 58.36 | -0.17% | 415922 |
Jul 30, 2025 | 58.32 | 58.64 | 58.20 | 58.30 | -0.03% | 134282 |
Jul 29, 2025 | 57.62 | 58.34 | 57.60 | 58.28 | 1.15% | 314860 |
Jul 28, 2025 | 57.98 | 58.18 | 57.36 | 57.58 | -0.69% | 145143 |
Jul 25, 2025 | 58.18 | 58.18 | 57.52 | 57.70 | -0.83% | 240542 |
Jul 24, 2025 | 58.70 | 58.82 | 58.12 | 58.22 | -0.82% | 269431 |
Jul 23, 2025 | 58 | 58.26 | 57.84 | 57.96 | -0.07% | 262853 |
Jul 22, 2025 | 57.70 | 57.84 | 57.26 | 57.60 | -0.17% | 219601 |
Jul 21, 2025 | 58 | 58 | 57.54 | 57.78 | -0.38% | 172852 |
Jul 18, 2025 | 57.60 | 57.78 | 57.38 | 57.76 | 0.28% | 228494 |
Jul 17, 2025 | 57.58 | 57.58 | 57.08 | 57.26 | -0.56% | 201912 |
Jul 16, 2025 | 57.24 | 57.66 | 57.14 | 57.20 | -0.07% | 239636 |
Jul 15, 2025 | 58.12 | 58.14 | 57.20 | 57.20 | -1.58% | 234889 |
Jul 14, 2025 | 57.50 | 57.98 | 57.30 | 57.98 | 0.83% | 285523 |
Jul 11, 2025 | 57.06 | 57.68 | 57 | 57.68 | 1.09% | 440912 |