Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.14 | 64.62 | 64 | 64.36 | 0.34% | 415057 |
| Apr 27, 2026 | 63.48 | 64.12 | 63.22 | 64 | 0.82% | 538694 |
| Apr 24, 2026 | 63.16 | 63.76 | 62.98 | 63.50 | 0.54% | 278182 |
| Apr 23, 2026 | 63.30 | 63.54 | 62.76 | 63.48 | 0.28% | 325190 |
| Apr 22, 2026 | 64.14 | 64.36 | 63.64 | 63.64 | -0.78% | 452267 |
| Apr 21, 2026 | 63.68 | 64.52 | 63.56 | 64.02 | 0.53% | 372069 |
| Apr 20, 2026 | 63.96 | 64.28 | 63 | 63.68 | -0.44% | 418006 |
| Apr 17, 2026 | 63.80 | 64.44 | 63.56 | 64.40 | 0.94% | 697292 |
| Apr 16, 2026 | 63.70 | 64.12 | 63.44 | 63.82 | 0.19% | 523112 |
| Apr 15, 2026 | 62.92 | 64.36 | 62.78 | 63.70 | 1.24% | 542534 |
| Apr 14, 2026 | 62.24 | 62.80 | 62.16 | 62.76 | 0.84% | 478770 |
| Apr 13, 2026 | 61.46 | 61.98 | 61.28 | 61.98 | 0.85% | 418954 |
| Apr 10, 2026 | 62 | 62.22 | 61.56 | 61.56 | -0.71% | 341433 |
| Apr 09, 2026 | 61.68 | 62.04 | 61.58 | 61.94 | 0.42% | 350584 |
| Apr 08, 2026 | 62.34 | 62.60 | 61.30 | 61.30 | -1.67% | 613058 |
| Apr 07, 2026 | 61.04 | 61.58 | 60.58 | 60.68 | -0.59% | 450207 |
| Apr 02, 2026 | 60.40 | 61.04 | 60.12 | 60.92 | 0.86% | 415692 |
| Apr 01, 2026 | 60.12 | 60.90 | 60.10 | 60.72 | 1.00% | 547602 |
| Mar 31, 2026 | 58.66 | 59.58 | 58.66 | 59.18 | 0.89% | 638998 |
| Mar 30, 2026 | 57.96 | 58.74 | 57.52 | 58.74 | 1.35% | 775618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.