Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 57 | 57.64 | 56.70 | 57.26 | 0.46% | 345147 |
| Oct 22, 2025 | 56.66 | 56.84 | 56.26 | 56.80 | 0.25% | 269237 |
| Oct 21, 2025 | 56.82 | 56.82 | 56.38 | 56.50 | -0.56% | 313781 |
| Oct 20, 2025 | 56.84 | 56.92 | 56.38 | 56.56 | -0.49% | 218320 |
| Oct 17, 2025 | 56.42 | 56.80 | 55.88 | 56.58 | 0.28% | 527571 |
| Oct 16, 2025 | 57.58 | 57.70 | 56.62 | 57.48 | -0.17% | 595388 |
| Oct 15, 2025 | 58.70 | 58.72 | 57.62 | 57.66 | -1.77% | 370658 |
| Oct 14, 2025 | 58.10 | 58.60 | 57.82 | 58.40 | 0.52% | 353000 |
| Oct 13, 2025 | 58.40 | 58.40 | 57.88 | 58.18 | -0.38% | 296339 |
| Oct 10, 2025 | 58.02 | 58.50 | 57.94 | 58 | -0.03% | 384821 |
| Oct 09, 2025 | 57.54 | 58.44 | 57.54 | 57.88 | 0.59% | 335376 |
| Oct 08, 2025 | 57.62 | 57.96 | 57.28 | 57.72 | 0.17% | 267335 |
| Oct 07, 2025 | 57.74 | 57.90 | 56.94 | 57.56 | -0.31% | 430026 |
| Oct 06, 2025 | 57.28 | 57.28 | 55.96 | 56.74 | -0.94% | 447284 |
| Oct 03, 2025 | 57.54 | 57.78 | 57.06 | 57.18 | -0.63% | 259283 |
| Oct 02, 2025 | 58.06 | 58.06 | 57.12 | 57.42 | -1.10% | 472583 |
| Oct 01, 2025 | 57.88 | 58 | 57.16 | 58 | 0.21% | 430877 |
| Sep 30, 2025 | 57.58 | 57.92 | 57.38 | 57.78 | 0.35% | 472164 |
| Sep 29, 2025 | 57.36 | 57.46 | 57.06 | 57.28 | -0.14% | 379380 |
| Sep 26, 2025 | 57.14 | 57.30 | 56.98 | 57.16 | 0.04% | 441619 |
| Sep 25, 2025 | 56.70 | 56.88 | 56.52 | 56.76 | 0.11% | 425932 |
| Sep 24, 2025 | 57.20 | 57.26 | 56.94 | 56.96 | -0.42% | 439107 |