Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.39 | 5.43 | 5.34 | 5.39 | 0 | 0 |
| Jun 11, 2026 | 5.27 | 5.40 | 5.22 | 5.40 | 2.47% | 0 |
| Jun 10, 2026 | 4.97 | 5.10 | 4.97 | 5.07 | 1.91% | 0 |
| Jun 09, 2026 | 4.95 | 5.05 | 4.94 | 4.99 | 0.81% | 0 |
| Jun 08, 2026 | 4.88 | 5.02 | 4.82 | 4.94 | 1.31% | 0 |
| Jun 05, 2026 | 4.96 | 4.98 | 4.89 | 4.91 | -1.17% | 0 |
| Jun 04, 2026 | 5.06 | 5.09 | 4.97 | 4.98 | -1.54% | 0 |
| Jun 03, 2026 | 5.11 | 5.14 | 5.07 | 5.07 | -0.88% | 0 |
| Jun 02, 2026 | 5.19 | 5.19 | 5.11 | 5.12 | -1.35% | 0 |
| Jun 01, 2026 | 5.25 | 5.27 | 5.15 | 5.17 | -1.52% | 1158 |
| May 29, 2026 | 5.24 | 5.25 | 5.18 | 5.23 | -0.10% | 500 |
| May 28, 2026 | 5.21 | 5.30 | 5.19 | 5.19 | -0.29% | 600 |
| May 27, 2026 | 5.23 | 5.27 | 5.19 | 5.25 | 0.38% | 0 |
| May 26, 2026 | 5.21 | 5.30 | 5.20 | 5.23 | 0.38% | 0 |
| May 25, 2026 | 5.36 | 5.36 | 5.22 | 5.22 | -2.61% | 0 |
| May 22, 2026 | 5.34 | 5.38 | 5.28 | 5.28 | -1.12% | 0 |
| May 21, 2026 | 5.41 | 5.42 | 5.30 | 5.34 | -1.20% | 10 |
| May 20, 2026 | 5.41 | 5.44 | 5.39 | 5.44 | 0.65% | 0 |
| May 19, 2026 | 5.33 | 5.43 | 5.32 | 5.41 | 1.50% | 0 |
| May 18, 2026 | 5.22 | 5.34 | 5.20 | 5.34 | 2.40% | 0 |
| May 15, 2026 | 5.20 | 5.32 | 5.20 | 5.25 | 0.96% | 0 |
| May 14, 2026 | 5.33 | 5.36 | 5.26 | 5.26 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.