Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.40 | 5.55 | 5.39 | 5.55 | 2.78% | 0 |
| Apr 01, 2026 | 5.50 | 5.51 | 5.38 | 5.48 | -0.36% | 0 |
| Mar 31, 2026 | 5.33 | 5.52 | 5.33 | 5.51 | 3.38% | 250 |
| Mar 30, 2026 | 5.31 | 5.44 | 5.29 | 5.29 | -0.38% | 0 |
| Mar 27, 2026 | 5.35 | 5.38 | 5.27 | 5.30 | -0.93% | 0 |
| Mar 26, 2026 | 5.21 | 5.34 | 5.19 | 5.31 | 1.92% | 0 |
| Mar 25, 2026 | 5.37 | 5.38 | 5.20 | 5.22 | -2.79% | 0 |
| Mar 24, 2026 | 5.22 | 5.36 | 5.22 | 5.36 | 2.68% | 2100 |
| Mar 23, 2026 | 5.15 | 5.29 | 5.11 | 5.26 | 2.14% | 0 |
| Mar 20, 2026 | 5.41 | 5.43 | 5.17 | 5.19 | -4.07% | 1500 |
| Mar 19, 2026 | 5.29 | 5.43 | 5.29 | 5.41 | 2.27% | 0 |
| Mar 18, 2026 | 5.41 | 5.41 | 5.25 | 5.26 | -2.77% | 0 |
| Mar 17, 2026 | 5.35 | 5.42 | 5.34 | 5.39 | 0.75% | 0 |
| Mar 16, 2026 | 5.37 | 5.39 | 5.32 | 5.38 | 0.19% | 0 |
| Mar 13, 2026 | 5.31 | 5.39 | 5.24 | 5.32 | 0.19% | 0 |
| Mar 12, 2026 | 5.25 | 5.31 | 5.25 | 5.29 | 0.76% | 0 |
| Mar 11, 2026 | 5.26 | 5.29 | 5.23 | 5.28 | 0.38% | 1200 |
| Mar 10, 2026 | 5.18 | 5.35 | 5.17 | 5.25 | 1.35% | 0 |
| Mar 09, 2026 | 5.38 | 5.38 | 5.17 | 5.19 | -3.53% | 0 |
| Mar 06, 2026 | 5.50 | 5.52 | 5.37 | 5.51 | 0.18% | 0 |
| Mar 05, 2026 | 5.33 | 5.47 | 5.32 | 5.46 | 2.44% | 0 |
| Mar 04, 2026 | 4.96 | 5.41 | 4.96 | 5.38 | 8.47% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.