Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 5.46 | 5.57 | 5.46 | 5.55 | 1.65% | 0 |
| May 28, 2026 | 5.45 | 5.48 | 5.38 | 5.48 | 0.55% | 0 |
| May 27, 2026 | 5.42 | 5.61 | 5.41 | 5.53 | 2.03% | 0 |
| May 26, 2026 | 5.38 | 5.47 | 5.37 | 5.43 | 1.02% | 0 |
| May 25, 2026 | 5.40 | 5.40 | 5.39 | 5.40 | -0.09% | 0 |
| May 22, 2026 | 5.20 | 5.46 | 5.18 | 5.39 | 3.75% | 0 |
| May 21, 2026 | 5.23 | 5.27 | 5.15 | 5.18 | -0.96% | 0 |
| May 20, 2026 | 5.22 | 5.27 | 5.12 | 5.25 | 0.57% | 0 |
| May 19, 2026 | 5.19 | 5.24 | 5.12 | 5.19 | 0 | 0 |
| May 18, 2026 | 5.20 | 5.31 | 5.18 | 5.23 | 0.58% | 0 |
| May 15, 2026 | 5.22 | 5.31 | 5.20 | 5.24 | 0.29% | 0 |
| May 14, 2026 | 5.41 | 5.48 | 5.32 | 5.32 | -1.57% | 0 |
| May 13, 2026 | 5.37 | 5.52 | 5.36 | 5.40 | 0.56% | 0 |
| May 12, 2026 | 5.47 | 5.50 | 5.29 | 5.35 | -2.10% | 0 |
| May 11, 2026 | 5.61 | 5.67 | 5.47 | 5.53 | -1.52% | 0 |
| May 08, 2026 | 5.49 | 5.65 | 5.46 | 5.64 | 2.73% | 0 |
| May 07, 2026 | 5.50 | 5.64 | 5.47 | 5.49 | -0.18% | 0 |
| May 06, 2026 | 5.39 | 5.54 | 5.34 | 5.54 | 2.69% | 0 |
| May 05, 2026 | 5.51 | 5.55 | 5.35 | 5.36 | -2.72% | 0 |
| May 04, 2026 | 5.36 | 5.78 | 5.33 | 5.49 | 2.52% | 0 |
| Apr 30, 2026 | 5.00 | 5.19 | 4.95 | 5.16 | 3.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.