Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.68 | 4.84 | 4.58 | 4.84 | 3.42% | 0 |
| Apr 01, 2026 | 4.70 | 4.88 | 4.68 | 4.78 | 1.70% | 0 |
| Mar 31, 2026 | 4.76 | 4.78 | 4.58 | 4.68 | -1.68% | 0 |
| Mar 30, 2026 | 4.78 | 4.84 | 4.64 | 4.74 | -0.84% | 0 |
| Mar 27, 2026 | 5.15 | 5.15 | 4.74 | 4.74 | -7.96% | 0 |
| Mar 26, 2026 | 5.30 | 5.30 | 5.10 | 5.10 | -3.77% | 0 |
| Mar 25, 2026 | 5.25 | 5.35 | 5.20 | 5.30 | 0.95% | 0 |
| Mar 24, 2026 | 5.20 | 5.30 | 5.10 | 5.20 | 0 | 0 |
| Mar 23, 2026 | 5.05 | 5.25 | 4.98 | 5.20 | 2.97% | 0 |
| Mar 20, 2026 | 5.25 | 5.25 | 5.05 | 5.05 | -3.81% | 0 |
| Mar 19, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | -1.89% | 0 |
| Mar 18, 2026 | 5.55 | 5.55 | 5.30 | 5.30 | -4.50% | 0 |
| Mar 17, 2026 | 5.45 | 5.55 | 5.45 | 5.50 | 0.92% | 0 |
| Mar 16, 2026 | 5.40 | 5.55 | 5.40 | 5.45 | 0.93% | 0 |
| Mar 13, 2026 | 5.40 | 5.50 | 5.35 | 5.35 | -0.93% | 0 |
| Mar 12, 2026 | 5.45 | 5.50 | 5.35 | 5.35 | -1.83% | 0 |
| Mar 11, 2026 | 5.35 | 5.60 | 5.35 | 5.45 | 1.87% | 0 |
| Mar 10, 2026 | 5.35 | 5.40 | 5.25 | 5.35 | 0 | 0 |
| Mar 09, 2026 | 5.15 | 5.30 | 5.05 | 5.30 | 2.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.