Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.22K | 14.43K | 14.18K | 14.29K | 0.49% | 85572 |
| May 19, 2025 | 14.56K | 14.70K | 14.11K | 14.20K | -2.47% | 104658 |
| May 16, 2025 | 15.10K | 15.10K | 14.60K | 14.61K | -3.25% | 136414 |
| May 15, 2025 | 15.16K | 15.38K | 15K | 15K | -1.06% | 130478 |
| May 14, 2025 | 15.09K | 15.27K | 14.81K | 15.15K | 0.40% | 154016 |
| May 13, 2025 | 14.87K | 15.32K | 14.76K | 15.15K | 1.88% | 320085 |
| May 12, 2025 | 14.94K | 14.96K | 14.38K | 14.63K | -2.07% | 157540 |
| May 09, 2025 | 15.41K | 15.42K | 14.58K | 14.72K | -4.48% | 225805 |
| May 08, 2025 | 14.46K | 15.83K | 14.42K | 15.40K | 6.50% | 717690 |
| May 07, 2025 | 14.80K | 14.96K | 14.11K | 14.30K | -3.38% | 248128 |
| May 02, 2025 | 14.77K | 15.39K | 14.58K | 15.03K | 1.76% | 231338 |
| Apr 30, 2025 | 15.64K | 15.82K | 14.87K | 14.91K | -4.67% | 271816 |
| Apr 29, 2025 | 15.79K | 15.82K | 15.02K | 15.13K | -4.18% | 286500 |
| Apr 28, 2025 | 16.35K | 16.43K | 15.65K | 15.68K | -4.10% | 295998 |
| Apr 25, 2025 | 17K | 17.12K | 16.44K | 16.46K | -3.18% | 369045 |
| Apr 24, 2025 | 16.92K | 17.83K | 16.44K | 16.85K | -0.41% | 1558088 |
| Apr 23, 2025 | 17.12K | 17.28K | 16.68K | 17K | -0.70% | 501784 |
| Apr 22, 2025 | 16.95K | 18.44K | 16.76K | 16.92K | -0.18% | 2998838 |
| Apr 21, 2025 | 16.39K | 17.80K | 15.60K | 16.52K | 0.79% | 3229925 |