Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.29K | 19.47K | 18.49K | 18.83K | -2.38% | 397417 |
| Dec 15, 2025 | 20K | 20.10K | 18.97K | 19.11K | -4.45% | 421924 |
| Dec 12, 2025 | 20.15K | 20.35K | 19.56K | 20K | -0.74% | 345682 |
| Dec 11, 2025 | 20.95K | 21.40K | 20.30K | 20.30K | -3.10% | 389090 |
| Dec 10, 2025 | 21.40K | 21.60K | 20.15K | 21.10K | -1.40% | 556306 |
| Dec 09, 2025 | 22.35K | 22.45K | 20.25K | 20.40K | -8.72% | 1165058 |
| Dec 08, 2025 | 23.65K | 24.90K | 22.45K | 23.30K | -1.48% | 3384839 |
| Dec 05, 2025 | 18.50K | 19.17K | 18.20K | 19.17K | 3.62% | 757049 |
| Dec 04, 2025 | 17.93K | 18.19K | 17.65K | 17.78K | -0.84% | 170179 |
| Dec 03, 2025 | 17.76K | 17.89K | 17.55K | 17.77K | 0.06% | 145199 |
| Dec 02, 2025 | 17.55K | 17.95K | 17.12K | 17.94K | 2.22% | 247325 |
| Dec 01, 2025 | 17.63K | 18.32K | 17.27K | 17.93K | 1.70% | 522097 |
| Nov 28, 2025 | 17.24K | 17.52K | 17.11K | 17.37K | 0.75% | 177621 |
| Nov 27, 2025 | 17.50K | 17.80K | 17.03K | 17.38K | -0.69% | 306824 |
| Nov 26, 2025 | 16.88K | 17.19K | 16.72K | 17.11K | 1.36% | 178995 |
| Nov 25, 2025 | 16.35K | 17.23K | 16.35K | 16.67K | 1.96% | 246456 |
| Nov 24, 2025 | 16.51K | 16.62K | 16.17K | 16.34K | -1.03% | 83832 |
| Nov 21, 2025 | 16.19K | 16.42K | 16.05K | 16.30K | 0.68% | 102524 |
| Nov 20, 2025 | 16.10K | 16.72K | 16.10K | 16.58K | 2.98% | 132354 |
| Nov 19, 2025 | 16.16K | 16.30K | 15.46K | 15.87K | -1.79% | 138019 |
| Nov 18, 2025 | 16.80K | 16.80K | 16.14K | 16.21K | -3.51% | 139045 |
| Nov 17, 2025 | 16.67K | 17.03K | 16.40K | 16.80K | 0.78% | 139724 |
Access
/time_series
data via our API — starting from the
Basic plan.