Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.53K | 15.81K | 15.36K | 15.75K | 1.42% | 144056 |
| Jun 16, 2025 | 15.41K | 15.60K | 15.16K | 15.52K | 0.71% | 95652 |
| Jun 13, 2025 | 15.98K | 15.98K | 15.11K | 15.46K | -3.25% | 193003 |
| Jun 12, 2025 | 16.16K | 16.61K | 15.81K | 15.85K | -1.92% | 214037 |
| Jun 11, 2025 | 16.01K | 16.39K | 15.84K | 16.07K | 0.37% | 171095 |
| Jun 10, 2025 | 16.09K | 16.15K | 15.82K | 15.91K | -1.12% | 134254 |
| Jun 09, 2025 | 15.96K | 16.05K | 15.41K | 15.97K | 0.06% | 175281 |
| Jun 05, 2025 | 16.20K | 16.31K | 15.88K | 15.96K | -1.48% | 192789 |
| Jun 04, 2025 | 16.59K | 16.79K | 16.16K | 16.20K | -2.35% | 194245 |
| Jun 02, 2025 | 16.99K | 17.86K | 16.16K | 16.16K | -4.89% | 1571312 |
| May 30, 2025 | 16.70K | 16.95K | 16.07K | 16.39K | -1.86% | 470762 |
| May 29, 2025 | 16.19K | 16.35K | 15.88K | 16.14K | -0.31% | 224900 |
| May 28, 2025 | 16.67K | 17.23K | 16K | 16.07K | -3.60% | 1068125 |
| May 27, 2025 | 15.29K | 15.73K | 15.05K | 15.50K | 1.37% | 639973 |
| May 26, 2025 | 13.67K | 16.33K | 13.67K | 15.02K | 9.88% | 3689225 |
| May 23, 2025 | 14.27K | 14.38K | 13.65K | 13.66K | -4.27% | 139088 |
| May 22, 2025 | 14.58K | 14.65K | 14.25K | 14.30K | -1.92% | 90559 |
| May 21, 2025 | 14.39K | 14.84K | 14.34K | 14.69K | 2.08% | 103570 |
| May 20, 2025 | 14.22K | 14.43K | 14.18K | 14.29K | 0.49% | 85167 |
| May 19, 2025 | 14.56K | 14.70K | 14.11K | 14.20K | -2.47% | 104658 |