Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 14.30K | 14.55K | 14.01K | 14.21K | -0.63% | 50064 |
| Apr 02, 2026 | 14.89K | 15.10K | 13.99K | 14.21K | -4.57% | 86547 |
| Apr 01, 2026 | 14.49K | 14.97K | 14.45K | 14.88K | 2.69% | 85387 |
| Mar 31, 2026 | 14.52K | 14.64K | 14.11K | 14.17K | -2.41% | 53147 |
| Mar 30, 2026 | 14.10K | 14.57K | 13.89K | 14.57K | 3.33% | 39684 |
| Mar 27, 2026 | 14.13K | 14.49K | 13.94K | 14.42K | 2.05% | 35208 |
| Mar 26, 2026 | 14.75K | 14.85K | 14.29K | 14.30K | -3.05% | 59686 |
| Mar 25, 2026 | 14.14K | 14.69K | 14.14K | 14.65K | 3.61% | 58486 |
| Mar 24, 2026 | 14.24K | 14.33K | 13.85K | 14.07K | -1.19% | 53173 |
| Mar 23, 2026 | 14.20K | 14.34K | 13.91K | 13.91K | -2.04% | 63752 |
| Mar 20, 2026 | 14.80K | 14.80K | 14.59K | 14.69K | -0.74% | 41943 |
| Mar 19, 2026 | 14.77K | 14.90K | 14.68K | 14.69K | -0.54% | 51557 |
| Mar 18, 2026 | 15.30K | 15.42K | 15.06K | 15.13K | -1.11% | 63285 |
| Mar 17, 2026 | 15.13K | 15.49K | 15K | 15.17K | 0.26% | 154230 |
| Mar 16, 2026 | 14.97K | 15.07K | 14.57K | 14.90K | -0.47% | 107109 |
| Mar 13, 2026 | 14.10K | 15.30K | 14.01K | 15K | 6.38% | 169783 |
| Mar 12, 2026 | 14.34K | 14.59K | 14.21K | 14.42K | 0.56% | 43852 |
| Mar 11, 2026 | 14.12K | 14.88K | 14.12K | 14.33K | 1.49% | 111927 |
| Mar 10, 2026 | 14K | 14.23K | 13.90K | 14.04K | 0.29% | 83840 |
| Mar 09, 2026 | 13.66K | 13.77K | 13.30K | 13.63K | -0.22% | 70094 |
| Mar 06, 2026 | 13.62K | 14.31K | 13.55K | 14.29K | 4.92% | 87098 |
| Mar 05, 2026 | 13.30K | 14.20K | 13.30K | 13.90K | 4.51% | 192989 |
| Mar 04, 2026 | 14.37K | 14.51K | 12.65K | 12.65K | -11.97% | 303419 |
| Mar 03, 2026 | 16.09K | 16.10K | 15.31K | 15.32K | -4.79% | 261661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.