Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 13.11K | 13.43K | 13.09K | 13.20K | 0.69% | 65715 |
| May 20, 2026 | 12.99K | 13.06K | 12.59K | 12.80K | -1.46% | 72089 |
| May 19, 2026 | 13.22K | 13.54K | 12.78K | 12.80K | -3.18% | 134800 |
| May 18, 2026 | 14.01K | 14.22K | 13.55K | 13.55K | -3.28% | 123901 |
| May 15, 2026 | 15.55K | 15.55K | 14.16K | 14.40K | -7.40% | 222487 |
| May 14, 2026 | 17.76K | 17.80K | 15.38K | 15.96K | -10.14% | 858058 |
| May 13, 2026 | 14.80K | 14.99K | 14.55K | 14.86K | 0.41% | 81272 |
| May 12, 2026 | 14.27K | 14.83K | 14.08K | 14.56K | 2.03% | 102036 |
| May 11, 2026 | 14.38K | 15K | 14.05K | 14.23K | -1.04% | 67454 |
| May 08, 2026 | 14.30K | 14.43K | 14.03K | 14.23K | -0.49% | 36340 |
| May 07, 2026 | 14.33K | 14.34K | 14.03K | 14.15K | -1.26% | 80045 |
| May 06, 2026 | 14.56K | 14.59K | 14.16K | 14.37K | -1.30% | 73336 |
| May 04, 2026 | 14.90K | 15.02K | 14.66K | 14.67K | -1.54% | 43837 |
| Apr 30, 2026 | 15.11K | 15.26K | 14.71K | 14.72K | -2.58% | 52088 |
| Apr 29, 2026 | 14.95K | 15.15K | 14.95K | 14.96K | 0.07% | 23768 |
| Apr 28, 2026 | 15.03K | 15.10K | 14.79K | 15.01K | -0.13% | 53181 |
| Apr 27, 2026 | 15.24K | 15.27K | 14.96K | 15.02K | -1.44% | 71825 |
| Apr 24, 2026 | 15.14K | 15.30K | 15.06K | 15.15K | 0.07% | 28010 |
| Apr 23, 2026 | 15.25K | 15.31K | 14.96K | 15.18K | -0.46% | 62065 |
| Apr 22, 2026 | 15.30K | 15.33K | 14.95K | 15.13K | -1.11% | 54267 |
| Apr 21, 2026 | 15.60K | 15.69K | 15.24K | 15.46K | -0.90% | 54893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.