Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 322.50 | 323 | 321 | 323 | 0.16% | 650809 |
| Apr 16, 2025 | 322 | 323 | 321 | 323 | 0.31% | 144676 |
| Apr 15, 2025 | 321.50 | 323 | 321 | 322 | 0.16% | 176128 |
| Apr 14, 2025 | 324.50 | 326.90 | 320 | 322 | -0.77% | 458157 |
| Apr 11, 2025 | 325.50 | 326 | 322 | 324 | -0.46% | 372342 |
| Apr 10, 2025 | 322 | 325.76 | 320 | 322 | 0 | 209106 |
| Apr 09, 2025 | 319.50 | 322 | 319 | 320 | 0.16% | 2088283 |
| Apr 08, 2025 | 318 | 322 | 316.24 | 322 | 1.26% | 247321 |
| Apr 07, 2025 | 318 | 319.96 | 314 | 316 | -0.63% | 1097203 |
| Apr 04, 2025 | 325 | 327 | 318 | 322 | -0.92% | 744697 |
| Apr 03, 2025 | 325 | 325 | 323 | 324 | -0.31% | 228836 |
| Apr 02, 2025 | 326 | 326 | 324 | 325 | -0.31% | 44439 |
| Apr 01, 2025 | 326 | 327 | 325 | 327 | 0.31% | 36509 |
| Mar 31, 2025 | 326 | 326.98 | 325 | 325 | -0.31% | 159496 |
| Mar 28, 2025 | 325 | 327 | 323 | 325 | 0 | 1308274 |
| Mar 27, 2025 | 323.50 | 325 | 322.15 | 323 | -0.15% | 361605 |
| Mar 26, 2025 | 329 | 332 | 322 | 322 | -2.13% | 524769 |
| Mar 25, 2025 | 328 | 334 | 326.96 | 328 | 0 | 505784 |
| Mar 24, 2025 | 328 | 334 | 326 | 334 | 1.83% | 95672 |
| Mar 21, 2025 | 328 | 329.92 | 326 | 329 | 0.30% | 285560 |
| Mar 20, 2025 | 326 | 328 | 324 | 328 | 0.61% | 72742 |
| Mar 19, 2025 | 326 | 329 | 324 | 329 | 0.92% | 183983 |