Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 443 | 445 | 443 | 444 | 0.23% | 110416 |
| Jul 23, 2025 | 444 | 445 | 443 | 443 | -0.23% | 9539474 |
| Jul 22, 2025 | 440 | 445 | 429 | 445 | 1.14% | 1672782 |
| Jul 21, 2025 | 440.52 | 451 | 438 | 439 | -0.35% | 5415355 |
| Jul 18, 2025 | 439.50 | 444 | 430 | 444 | 1.02% | 279323 |
| Jul 17, 2025 | 438.50 | 440 | 437 | 440 | 0.34% | 784933 |
| Jul 16, 2025 | 437.50 | 440 | 437 | 438 | 0.11% | 1242056 |
| Jul 15, 2025 | 438.50 | 440 | 437 | 437 | -0.34% | 3121046 |
| Jul 14, 2025 | 437 | 439 | 436 | 437 | 0 | 579098 |
| Jul 11, 2025 | 440 | 442 | 436 | 436 | -0.91% | 587317 |
| Jul 10, 2025 | 440 | 442 | 438 | 440 | 0 | 99993 |
| Jul 09, 2025 | 440 | 441.75 | 438 | 440 | 0 | 22680 |
| Jul 08, 2025 | 440 | 442 | 438 | 440 | 0 | 49608 |
| Jul 07, 2025 | 439 | 442 | 438 | 440 | 0.23% | 82502 |
| Jul 04, 2025 | 440 | 441.96 | 438.19 | 439 | -0.23% | 281194 |
| Jul 03, 2025 | 440 | 440 | 438 | 439 | -0.23% | 895237 |
| Jul 02, 2025 | 440.50 | 442 | 438 | 440 | -0.11% | 431478 |
| Jul 01, 2025 | 441.50 | 443 | 438.97 | 443 | 0.34% | 327761 |
| Jun 30, 2025 | 442.50 | 443 | 436 | 443 | 0.11% | 1485769 |
| Jun 27, 2025 | 441.50 | 443 | 440 | 442 | 0.11% | 3144511 |
| Jun 26, 2025 | 442 | 443 | 440 | 441 | -0.23% | 2406981 |
| Jun 25, 2025 | 442 | 443 | 440.75 | 442 | 0 | 1777746 |
| Jun 24, 2025 | 441.50 | 442.50 | 441 | 442 | 0.11% | 1174569 |