Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 430 | 434 | 430 | 431 | 0.23% | 7980259 |
| Jun 05, 2025 | 447.50 | 450 | 433 | 433 | -3.24% | 7910749 |
| Jun 04, 2025 | 369 | 420 | 368 | 406 | 10.03% | 3201292 |
| Jun 03, 2025 | 370 | 378.96 | 368 | 368 | -0.54% | 1626177 |
| Jun 02, 2025 | 368 | 370.50 | 366 | 370 | 0.54% | 642353 |
| May 30, 2025 | 368 | 370 | 366.60 | 370 | 0.54% | 157196 |
| May 29, 2025 | 368 | 370 | 366 | 368 | 0 | 42310 |
| May 28, 2025 | 370.50 | 371 | 366 | 370 | -0.13% | 338291 |
| May 27, 2025 | 367.50 | 372 | 367 | 371 | 0.95% | 292706 |
| May 23, 2025 | 371.50 | 376 | 365.05 | 368 | -0.94% | 319379 |
| May 22, 2025 | 372.50 | 375 | 371 | 373 | 0.13% | 205639 |
| May 21, 2025 | 371 | 375 | 369.56 | 373 | 0.54% | 321728 |
| May 20, 2025 | 366 | 374 | 366 | 374 | 2.19% | 370851 |
| May 19, 2025 | 366 | 370 | 365 | 366 | 0 | 207325 |
| May 16, 2025 | 361 | 370 | 360.75 | 370 | 2.49% | 1376803 |
| May 15, 2025 | 357 | 362 | 356.52 | 362 | 1.40% | 1136360 |
| May 14, 2025 | 356.50 | 359.60 | 356.50 | 358 | 0.42% | 342723 |
| May 13, 2025 | 356 | 358.20 | 355 | 357 | 0.28% | 606081 |
| May 12, 2025 | 356 | 357 | 355 | 356 | 0 | 187270 |
| May 09, 2025 | 357 | 358.96 | 355 | 355 | -0.56% | 142292 |
| May 08, 2025 | 357 | 359 | 355 | 356 | -0.28% | 366040 |
| May 07, 2025 | 359 | 362 | 355 | 357 | -0.56% | 252212 |