Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 355.66 | 358.20 | 355 | 357 | 0.38% | 606081 |
| May 12, 2025 | 356 | 357 | 355 | 356 | 0 | 187270 |
| May 09, 2025 | 357 | 358.96 | 355 | 355 | -0.56% | 142292 |
| May 08, 2025 | 357 | 359 | 355 | 356 | -0.28% | 366040 |
| May 07, 2025 | 359 | 362 | 355 | 357 | -0.56% | 252212 |
| May 06, 2025 | 351.50 | 360 | 350 | 360 | 2.42% | 185494 |
| May 02, 2025 | 346 | 354 | 345 | 353 | 2.02% | 780864 |
| May 01, 2025 | 341 | 347 | 340.72 | 347 | 1.76% | 561303 |
| Apr 30, 2025 | 337.50 | 342 | 336.15 | 342 | 1.33% | 74888 |
| Apr 29, 2025 | 335.50 | 339 | 334 | 337.50 | 0.60% | 440820 |
| Apr 28, 2025 | 331.50 | 338.96 | 331.50 | 338 | 1.96% | 531214 |
| Apr 25, 2025 | 326.50 | 329 | 325 | 328 | 0.46% | 21143 |
| Apr 24, 2025 | 322 | 328 | 321 | 328 | 1.86% | 213029 |
| Apr 23, 2025 | 322 | 325 | 321 | 323 | 0.31% | 128931 |
| Apr 22, 2025 | 322 | 325 | 321 | 323 | 0.31% | 272055 |
| Apr 17, 2025 | 322.50 | 323 | 321 | 323 | 0.16% | 650809 |
| Apr 16, 2025 | 322 | 323 | 321 | 323 | 0.31% | 144676 |
| Apr 15, 2025 | 321.50 | 323 | 321 | 322 | 0.16% | 176128 |
| Apr 14, 2025 | 324.50 | 326.90 | 320 | 322 | -0.77% | 458157 |