Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.11390000 | 0.11490000 | 0.11260000 | 0.11420000 | 0.26% | 0 |
| Apr 28, 2026 | 0.11170000 | 0.11400000 | 0.11170000 | 0.11400000 | 2.06% | 0 |
| Apr 27, 2026 | 0.11600000 | 0.11700000 | 0.11150000 | 0.11150000 | -3.88% | 0 |
| Apr 24, 2026 | 0.12270000 | 0.12270000 | 0.11550000 | 0.11550000 | -5.87% | 0 |
| Apr 23, 2026 | 0.13040000 | 0.13360000 | 0.12090000 | 0.12270000 | -5.90% | 0 |
| Apr 22, 2026 | 0.12380000 | 0.13020000 | 0.12000000 | 0.13020000 | 5.17% | 0 |
| Apr 21, 2026 | 0.11830000 | 0.12430000 | 0.11820000 | 0.12430000 | 5.07% | 0 |
| Apr 20, 2026 | 0.11640000 | 0.11850000 | 0.11580000 | 0.11850000 | 1.80% | 0 |
| Apr 17, 2026 | 0.12030000 | 0.12180000 | 0.11380000 | 0.11490000 | -4.49% | 0 |
| Apr 16, 2026 | 0.12100000 | 0.12160000 | 0.11960000 | 0.12070000 | -0.25% | 0 |
| Apr 15, 2026 | 0.12840000 | 0.13040000 | 0.12100000 | 0.12100000 | -5.76% | 0 |
| Apr 14, 2026 | 0.12060000 | 0.12860000 | 0.11910000 | 0.12860000 | 6.63% | 0 |
| Apr 13, 2026 | 0.12840000 | 0.13100000 | 0.12100000 | 0.12100000 | -5.76% | 0 |
| Apr 10, 2026 | 0.13310000 | 0.13349999 | 0.12670000 | 0.12670000 | -4.81% | 0 |
| Apr 09, 2026 | 0.13020000 | 0.13500001 | 0.12790000 | 0.13249999 | 1.77% | 0 |
| Apr 08, 2026 | 0.12809999 | 0.12989999 | 0.12310000 | 0.12989999 | 1.41% | 0 |
| Apr 07, 2026 | 0.12740000 | 0.13880000 | 0.12740000 | 0.13779999 | 8.16% | 0 |
| Apr 02, 2026 | 0.12240000 | 0.12720001 | 0.12240000 | 0.12720001 | 3.92% | 0 |
| Apr 01, 2026 | 0.12380000 | 0.12380000 | 0.11900000 | 0.12060000 | -2.58% | 0 |
| Mar 31, 2026 | 0.12580000 | 0.12580000 | 0.11920000 | 0.12380000 | -1.59% | 0 |
| Mar 30, 2026 | 0.12560000 | 0.12560000 | 0.11860000 | 0.12160000 | -3.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.