Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.10 | 151.90 | 148.10 | 151.80 | 2.50% | 0 |
| Apr 01, 2026 | 151.10 | 154.40 | 151.10 | 154.40 | 2.18% | 0 |
| Mar 31, 2026 | 145.80 | 150.60 | 145.80 | 150.60 | 3.29% | 0 |
| Mar 30, 2026 | 144.80 | 149.10 | 144.80 | 145.30 | 0.35% | 0 |
| Mar 27, 2026 | 149 | 149 | 146.20 | 146.20 | -1.88% | 0 |
| Mar 26, 2026 | 153 | 153 | 147.70 | 148.30 | -3.07% | 0 |
| Mar 25, 2026 | 154.10 | 155.50 | 154.10 | 155.30 | 0.78% | 0 |
| Mar 24, 2026 | 150.10 | 152.50 | 149.80 | 151.90 | 1.20% | 0 |
| Mar 23, 2026 | 146 | 154.20 | 146 | 151 | 3.42% | 0 |
| Mar 20, 2026 | 155.60 | 158.10 | 152.10 | 152.10 | -2.25% | 0 |
| Mar 19, 2026 | 160 | 160 | 154.50 | 154.50 | -3.44% | 0 |
| Mar 18, 2026 | 161.30 | 163.80 | 161.30 | 163.10 | 1.12% | 0 |
| Mar 17, 2026 | 157.60 | 160.80 | 156.60 | 160 | 1.52% | 0 |
| Mar 16, 2026 | 155.10 | 157.60 | 155 | 156.70 | 1.03% | 0 |
| Mar 13, 2026 | 158 | 158.80 | 154.70 | 154.70 | -2.09% | 0 |
| Mar 12, 2026 | 163.50 | 163.90 | 159.30 | 161.10 | -1.47% | 0 |
| Mar 11, 2026 | 166.20 | 166.40 | 164.30 | 164.30 | -1.14% | 0 |
| Mar 10, 2026 | 161.80 | 168.60 | 161.80 | 166.80 | 3.09% | 0 |
| Mar 09, 2026 | 156.60 | 159.40 | 156 | 159.10 | 1.60% | 0 |
| Mar 06, 2026 | 167.60 | 167.60 | 164.90 | 164.90 | -1.61% | 10 |
| Mar 05, 2026 | 166.70 | 169.50 | 162.80 | 162.80 | -2.34% | 0 |
| Mar 04, 2026 | 160.10 | 166.90 | 160.10 | 166.90 | 4.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.