Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 4m
Main market

STOCKS is currently active.
Closing in 5 hours 4 minutes

10:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MAYA

NASDAQ
10.44000 USD
0.01
0.10%
Last update Nov 24, 3:13 PM EST
Main market
Day range
10.44000
10.44000
Previous close
10.45000
Open
10.44000
Access this stock data via API
Subscribe
Maywood Acquisition Corp.
10.44
0.01
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 10.44 10.44 10.44 10.44 0 200
May 07, 2026 10.45 10.45 10.45 10.45 0 100
May 06, 2026 10.44 10.45 10.44 10.44 0 22000
May 05, 2026 10.44 10.44 10.44 10.44 0 0
May 04, 2026 10.42 10.44 10.42 10.44 0.19% 1200
May 01, 2026 10.43 10.43 10.43 10.43 0 6200
Apr 30, 2026 10.43 10.43 10.43 10.43 0 0
Apr 29, 2026 10.43 10.43 10.43 10.43 0 55600
Apr 28, 2026 10.44 10.44 10.43 10.43 -0.10% 9300
Apr 27, 2026 10.44 10.44 10.44 10.44 0.05% 400
Apr 24, 2026 10.43 10.43 10.43 10.43 0 0
Apr 23, 2026 10.43 10.44 10.43 10.43 0 48400
Apr 22, 2026 10.43 10.43 10.43 10.43 0 100
Apr 21, 2026 10.42 10.42 10.42 10.42 0 38500
Apr 20, 2026 10.43 10.43 10.43 10.43 -0.05% 2900
Apr 17, 2026 10.43 10.43 10.43 10.43 0 0
Apr 16, 2026 10.43 10.43 10.43 10.43 0 0
Apr 15, 2026 10.46 10.46 10.41 10.43 -0.29% 7600
Apr 14, 2026 10.41 10.43 10.41 10.43 0.19% 42900
Apr 13, 2026 10.41 10.42 10.40 10.42 0.10% 9500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 4 minutes

10:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).