Maywood Acquisition Corp. (MAYA) - Historical data, historical prices

United States

opens in 3d 10h 17m

005930 368,500.00 1.66%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,702.73 -0.49%
EUR/USD 1.15 -0.05%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

005930 368,500.00 1.66%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,702.73 -0.49%
EUR/USD 1.15 -0.05%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

005930 368,500.00 1.66%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,702.73 -0.49%
EUR/USD 1.15 -0.05%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

005930 368,500.00 1.66%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,702.73 -0.49%
EUR/USD 1.15 -0.05%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

10.48000 USD

0.01

0.10%

Last update Nov 24, 3:13 PM EST

Market closed

Day range

10.48000

10.47000

10.48000

Previous close

10.47000

Open

10.47000

Access this stock data via API

Maywood Acquisition Corp.

10.48

0.01

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	10.47	10.48	10.47	10.48	0.10%	10900
May 21, 2026	10.48	10.48	10.47	10.47	-0.10%	2300
May 20, 2026	10.49	10.49	10.47	10.47	-0.19%	10300
May 19, 2026	10.47	10.47	10.47	10.47	0	11200

Access /time_series data via our API — starting from the Basic plan and above.