Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.39 | 10.40 | 10.39 | 10.39 | 0 | 9500 |
| Apr 01, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 8400 |
| Mar 31, 2026 | 10.40 | 10.40 | 10.39 | 10.40 | 0 | 18800 |
| Mar 30, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 0.10% | 5100 |
| Mar 27, 2026 | 10.39 | 10.39 | 10.38 | 10.39 | 0 | 13600 |
| Mar 26, 2026 | 10.39 | 10.39 | 10.38 | 10.39 | 0.05% | 8200 |
| Mar 25, 2026 | 10.38 | 10.39 | 10.38 | 10.38 | 0 | 13400 |
| Mar 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 42900 |
| Mar 23, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | -0.10% | 15100 |
| Mar 20, 2026 | 10.37 | 10.39 | 10.37 | 10.38 | 0.10% | 22400 |
| Mar 19, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 10800 |
| Mar 18, 2026 | 10.37 | 10.38 | 10.37 | 10.37 | 0 | 60100 |
| Mar 17, 2026 | 10.37 | 10.38 | 10.36 | 10.37 | 0 | 7200 |
| Mar 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 4300 |
| Mar 13, 2026 | 10.37 | 10.37 | 10.36 | 10.37 | 0 | 5000 |
| Mar 12, 2026 | 10.35 | 10.38 | 10.35 | 10.38 | 0.29% | 7000 |
| Mar 11, 2026 | 10.36 | 10.38 | 10.35 | 10.37 | 0.05% | 16100 |
| Mar 10, 2026 | 10.34 | 10.36 | 10.33 | 10.36 | 0.19% | 20300 |
| Mar 09, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | -0.10% | 8300 |
| Mar 06, 2026 | 10.33 | 10.35 | 10.33 | 10.35 | 0.19% | 10000 |
| Mar 05, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | -0.10% | 8000 |
| Mar 04, 2026 | 10.39 | 10.39 | 10.33 | 10.35 | -0.43% | 11500 |
| Mar 03, 2026 | 10.34 | 10.35 | 10.33 | 10.33 | -0.10% | 14100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.