Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 12.1726K | 12.1729K | 12.1703K | 12.1708K | -0.0143% |
| Apr 04, 2026 | 12.1477K | 12.1984K | 12.1245K | 12.1727K | 0.2061% |
| Apr 03, 2026 | 12.1578K | 12.1911K | 12.1112K | 12.1494K | -0.0690% |
| Apr 02, 2026 | 12.1655K | 12.2085K | 12.1082K | 12.1581K | -0.0605% |
| Apr 01, 2026 | 12.1907K | 12.2391K | 12.1453K | 12.1660K | -0.2031% |
| Mar 31, 2026 | 12.2240K | 12.2589K | 12.1430K | 12.1918K | -0.2632% |
| Mar 30, 2026 | 12.1911K | 12.2479K | 12.1273K | 12.2242K | 0.2713% |
| Mar 29, 2026 | 12.1962K | 12.2355K | 12.1643K | 12.1919K | -0.0349% |
| Mar 28, 2026 | 12.2054K | 12.2277K | 12.1858K | 12.1964K | -0.0739% |
| Mar 27, 2026 | 12.1987K | 12.2238K | 12.1552K | 12.2057K | 0.0581% |
| Mar 26, 2026 | 12.1899K | 12.2282K | 12.1612K | 12.1981K | 0.0675% |
| Mar 25, 2026 | 12.1772K | 12.2113K | 12.1380K | 12.1899K | 0.1039% |
| Mar 24, 2026 | 12.1989K | 12.2085K | 12.1465K | 12.1780K | -0.1714% |
| Mar 23, 2026 | 12.1893K | 12.2269K | 12.1514K | 12.1991K | 0.0806% |
| Mar 22, 2026 | 12.1869K | 12.2107K | 12.1694K | 12.1903K | 0.0278% |
| Mar 21, 2026 | 12.1802K | 12.1988K | 12.1445K | 12.1869K | 0.0550% |
| Mar 20, 2026 | 12.1743K | 12.2269K | 12.1059K | 12.1809K | 0.0539% |
| Mar 19, 2026 | 12.1811K | 12.2637K | 12.1515K | 12.1747K | -0.0528% |
| Mar 18, 2026 | 12.1087K | 12.2042K | 12.0926K | 12.1814K | 0.6005% |
| Mar 17, 2026 | 12.1052K | 12.1280K | 12.0721K | 12.1082K | 0.0243% |
| Mar 16, 2026 | 12.1190K | 12.1327K | 12.0640K | 12.1037K | -0.1264% |
| Mar 15, 2026 | 12.0928K | 12.1203K | 12.0320K | 12.1191K | 0.2180% |
| Mar 14, 2026 | 12.0923K | 12.1136K | 12.0332K | 12.0929K | 0.0050% |
| Mar 13, 2026 | 12.1089K | 12.1760K | 12.0599K | 12.0917K | -0.1420% |
| Mar 12, 2026 | 12.1668K | 12.2064K | 12.0700K | 12.1074K | -0.4881% |
| Mar 11, 2026 | 12.1633K | 12.1869K | 12.1396K | 12.1662K | 0.0232% |
| Mar 10, 2026 | 12.1911K | 12.2122K | 12.1231K | 12.1629K | -0.2317% |
| Mar 09, 2026 | 12.1461K | 12.2130K | 12.1317K | 12.1910K | 0.3698% |
| Mar 08, 2026 | 12.1943K | 12.1980K | 12.1277K | 12.1476K | -0.3829% |
| Mar 07, 2026 | 12.1762K | 12.1967K | 12.1358K | 12.1946K | 0.1512% |
| Mar 06, 2026 | 12.1947K | 12.2017K | 12.1556K | 12.1760K | -0.1540% |
| Mar 05, 2026 | 12.1826K | 12.1978K | 12.1565K | 12.1950K | 0.1012% |
Access
/time_series
data via our API — starting from the
Basic plan and above.