Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 12.9431K | 12.9431K | 12.9282K | 12.9282K | -0.1154% |
| Apr 25, 2025 | 12.9250K | 12.9250K | 12.9250K | 12.9250K | 0 |
| Apr 24, 2025 | 12.9222K | 12.9222K | 12.9222K | 12.9222K | 0 |
| Apr 22, 2025 | 12.8740K | 12.8740K | 12.8740K | 12.8740K | 0 |
| Apr 21, 2025 | 12.9046K | 12.9046K | 12.8700K | 12.8700K | -0.2684% |
| Apr 18, 2025 | 12.9332K | 12.9332K | 12.9332K | 12.9332K | 0 |
| Apr 17, 2025 | 12.9594K | 12.9594K | 12.9550K | 12.9550K | -0.0342% |
| Apr 16, 2025 | 12.9896K | 12.9896K | 12.9896K | 12.9896K | 0 |
| Apr 15, 2025 | 12.9759K | 12.9759K | 12.9759K | 12.9759K | 0 |
| Apr 14, 2025 | 12.9633K | 12.9646K | 12.9500K | 12.9500K | -0.1026% |
| Apr 11, 2025 | 12.9750K | 12.9750K | 12.7168K | 12.9750K | 0 |
| Apr 10, 2025 | 13.0174K | 13.0174K | 12.9790K | 12.9790K | -0.2948% |
| Apr 09, 2025 | 12.8630K | 12.9750K | 12.8630K | 12.9750K | 0.8710% |
| Apr 08, 2025 | 12.9694K | 12.9750K | 12.9400K | 12.9750K | 0.0435% |
| Apr 07, 2025 | 12.9529K | 12.9529K | 12.9400K | 12.9400K | -0.0996% |
| Apr 04, 2025 | 12.9057K | 12.9057K | 12.8739K | 12.8739K | -0.2463% |
| Apr 03, 2025 | 12.8116K | 12.9400K | 12.8116K | 12.9400K | 1.0024% |
| Apr 02, 2025 | 12.9350K | 12.9458K | 12.9206K | 12.9350K | 0 |
| Apr 01, 2025 | 12.9297K | 12.9435K | 12.9297K | 12.9400K | 0.0793% |
| Mar 31, 2025 | 12.8227K | 12.9400K | 12.8227K | 12.9400K | 0.9148% |