Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 12.0715K | 12.1033K | 11.9882K | 12.0057K | -0.5453% |
| May 13, 2026 | 12.1743K | 12.1923K | 12.0452K | 12.0715K | -0.8441% |
| May 12, 2026 | 12.1537K | 12.1887K | 12.1382K | 12.1757K | 0.1811% |
| May 11, 2026 | 12.1129K | 12.1636K | 12.0664K | 12.1553K | 0.3503% |
| May 10, 2026 | 12.1408K | 12.1731K | 12.0603K | 12.1162K | -0.2028% |
| May 09, 2026 | 12.1446K | 12.1639K | 12.1342K | 12.1410K | -0.0295% |
| May 08, 2026 | 12.1358K | 12.1893K | 12.0983K | 12.1462K | 0.0854% |
| May 07, 2026 | 12.0717K | 12.1604K | 12.0519K | 12.1271K | 0.4590% |
| May 06, 2026 | 12.0416K | 12.1003K | 11.9934K | 12.0726K | 0.2572% |
| May 05, 2026 | 12.0185K | 12.0706K | 11.9910K | 12.0424K | 0.1983% |
| May 04, 2026 | 11.9233K | 12.0475K | 11.9029K | 12.0088K | 0.7168% |
| May 03, 2026 | 11.9455K | 11.9632K | 11.9158K | 11.9234K | -0.1850% |
| May 02, 2026 | 11.9378K | 11.9852K | 11.9138K | 11.9455K | 0.0649% |
| May 01, 2026 | 11.9470K | 12.0050K | 11.9039K | 11.9393K | -0.0640% |
| Apr 30, 2026 | 12.0247K | 12.0437K | 11.9010K | 11.9431K | -0.6783% |
| Apr 29, 2026 | 12.0337K | 12.0599K | 11.9697K | 12.0257K | -0.0662% |
| Apr 28, 2026 | 12.0894K | 12.1269K | 12.0004K | 12.0341K | -0.4573% |
| Apr 27, 2026 | 12.0149K | 12.0934K | 11.9923K | 12.0890K | 0.6164% |
| Apr 26, 2026 | 12.0352K | 12.0650K | 11.9838K | 12.0149K | -0.1687% |
| Apr 25, 2026 | 12.0351K | 12.0613K | 12.0139K | 12.0356K | 0.0042% |
| Apr 24, 2026 | 12.0643K | 12.0802K | 12.0110K | 12.0354K | -0.2400% |
| Apr 23, 2026 | 12.0666K | 12.1688K | 12.0251K | 12.0644K | -0.0187% |
| Apr 22, 2026 | 12.0475K | 12.1184K | 12.0091K | 12.0679K | 0.1695% |
| Apr 21, 2026 | 12.1277K | 12.1440K | 12.0170K | 12.0475K | -0.6617% |
| Apr 20, 2026 | 12.1830K | 12.2022K | 12.0779K | 12.1277K | -0.4536% |
| Apr 19, 2026 | 12.1387K | 12.1985K | 12.1282K | 12.1830K | 0.3657% |
| Apr 18, 2026 | 12.1537K | 12.1866K | 12.1356K | 12.1386K | -0.1239% |
| Apr 17, 2026 | 12.1863K | 12.2023K | 12.1137K | 12.1543K | -0.2631% |
| Apr 16, 2026 | 12.1682K | 12.2070K | 12.1293K | 12.1862K | 0.1481% |
| Apr 15, 2026 | 12.1530K | 12.1877K | 12.1148K | 12.1685K | 0.1276% |
| Apr 14, 2026 | 12.1180K | 12.1789K | 12.0928K | 12.1518K | 0.2789% |
Access
/time_series
data via our API — starting from the
Basic plan and above.