Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 12.6200K | 12.6200K | 12.6100K | 12.6100K | -0.0792% |
| Jul 10, 2025 | 12.6293K | 12.6293K | 12.6293K | 12.6293K | 0 |
| Jul 09, 2025 | 12.6483K | 12.6483K | 12.6400K | 12.6400K | -0.0658% |
| Jul 08, 2025 | 12.7071K | 12.7071K | 12.7000K | 12.7000K | -0.0558% |
| Jul 07, 2025 | 12.6717K | 12.6717K | 12.6500K | 12.6500K | -0.1715% |
| Jul 04, 2025 | 12.6017K | 12.6017K | 12.6017K | 12.6017K | 0 |
| Jul 03, 2025 | 12.5526K | 12.5526K | 12.5526K | 12.5526K | 0 |
| Jul 02, 2025 | 12.5867K | 12.5867K | 12.5700K | 12.5700K | -0.1328% |
| Jul 01, 2025 | 12.6711K | 12.6711K | 12.6711K | 12.6711K | 0 |
| Jun 30, 2025 | 12.6900K | 12.6900K | 12.6900K | 12.6900K | 0 |
| Jun 27, 2025 | 12.5500K | 12.6491K | 12.5500K | 12.6491K | 0.7899% |
| Jun 26, 2025 | 12.5000K | 12.5814K | 12.5000K | 12.5814K | 0.6513% |
| Jun 25, 2025 | 12.4500K | 12.5268K | 12.4500K | 12.5268K | 0.6167% |
| Jun 24, 2025 | 12.4513K | 12.4513K | 12.4513K | 12.4513K | 0 |
| Jun 23, 2025 | 12.4060K | 12.4060K | 12.4060K | 12.4060K | 0 |
| Jun 20, 2025 | 12.4919K | 12.4919K | 12.4919K | 12.4919K | 0 |
| Jun 19, 2025 | 12.5543K | 12.5543K | 12.5543K | 12.5543K | 0 |
| Jun 18, 2025 | 12.6136K | 12.6136K | 12.6136K | 12.6136K | 0 |
| Jun 17, 2025 | 12.6631K | 12.6631K | 12.6631K | 12.6631K | 0 |
| Jun 16, 2025 | 12.7101K | 12.7101K | 12.7101K | 12.7101K | 0 |
| Jun 14, 2025 | 12.7500K | 12.7500K | 12.7500K | 12.7500K | 0 |