HEEVF

OTC
0.050000001 USD
0.0697
58.23%
Last update Nov 18, 3:00 PM EST
Post-market
Day range
0.050000001
0.050000001
Previous close
0.11970000
Open
0.050000001
Access this stock data via API
Subscribe
Helium Evolution Inc.
0.05
0.07
58.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 3000
Dec 12, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Dec 11, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Dec 10, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Dec 09, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Dec 08, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Dec 05, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Dec 04, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Dec 03, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Dec 02, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Dec 01, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Nov 28, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Nov 27, 2025 0.12639999 0.12639999 0.11970000 0.11970000 -5.30% 7000
Nov 26, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Nov 25, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Nov 24, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Nov 21, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Nov 20, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Nov 19, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Nov 18, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Nov 17, 2025 0.11970000 0.11970000 0.11970000 0.11970000 0 0
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 28 minutes

16:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).