Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.46 | 17.50 | 17.45 | 17.49 | 0.21% | 40677 |
| Dec 15, 2025 | 17.64 | 17.71 | 17.64 | 17.65 | 0.02% | 78243 |
| Dec 12, 2025 | 17.81 | 17.82 | 17.58 | 17.58 | -1.32% | 53911 |
| Dec 11, 2025 | 17.75 | 17.80 | 17.72 | 17.78 | 0.20% | 59223 |
| Dec 10, 2025 | 17.71 | 17.79 | 17.69 | 17.79 | 0.49% | 784853 |
| Dec 09, 2025 | 17.72 | 17.72 | 17.61 | 17.67 | -0.29% | 22281 |
| Dec 08, 2025 | 17.74 | 17.78 | 17.65 | 17.70 | -0.21% | 33234 |
| Dec 05, 2025 | 17.77 | 17.87 | 17.77 | 17.87 | 0.56% | 26841 |
| Dec 04, 2025 | 17.63 | 17.67 | 17.59 | 17.66 | 0.17% | 65826 |
| Dec 03, 2025 | 17.57 | 17.68 | 17.55 | 17.58 | 0.10% | 35130 |
| Dec 02, 2025 | 17.59 | 17.65 | 17.55 | 17.55 | -0.22% | 32795 |
| Dec 01, 2025 | 17.51 | 17.62 | 17.51 | 17.62 | 0.63% | 37173 |
| Nov 28, 2025 | 17.50 | 17.59 | 17.48 | 17.59 | 0.49% | 84024 |
| Nov 27, 2025 | 17.58 | 17.58 | 17.52 | 17.52 | -0.35% | 41682 |
| Nov 26, 2025 | 17.44 | 17.52 | 17.44 | 17.48 | 0.24% | 794789 |
| Nov 25, 2025 | 17.26 | 17.26 | 17.15 | 17.25 | -0.09% | 71836 |
| Nov 24, 2025 | 17.20 | 17.29 | 17.04 | 17.29 | 0.56% | 103582 |
| Nov 21, 2025 | 17.00 | 17.00 | 16.81 | 16.88 | -0.69% | 558187 |
| Nov 20, 2025 | 17.54 | 17.56 | 17.35 | 17.35 | -1.13% | 40080 |
| Nov 19, 2025 | 17.39 | 17.49 | 17.34 | 17.34 | -0.28% | 86724 |
| Nov 18, 2025 | 17.39 | 17.42 | 17.32 | 17.42 | 0.15% | 79163 |
| Nov 17, 2025 | 17.81 | 17.81 | 17.66 | 17.73 | -0.45% | 41962 |
Access
/time_series
data via our API — starting from the
Basic plan.