Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.47 | 41.61 | 40.98 | 41.26 | -0.51% | 112900 |
| Dec 15, 2025 | 42.16 | 42.16 | 41.53 | 41.58 | -1.38% | 321200 |
| Dec 12, 2025 | 42.35 | 42.42 | 41.79 | 41.96 | -0.92% | 31632600 |
| Dec 11, 2025 | 41.48 | 42.28 | 41.35 | 42.20 | 1.74% | 1057600 |
| Dec 10, 2025 | 40.83 | 41.73 | 40.74 | 41.39 | 1.38% | 1654000 |
| Dec 09, 2025 | 41.26 | 41.39 | 40.83 | 40.83 | -1.04% | 9500 |
| Dec 08, 2025 | 41.04 | 41.30 | 40.88 | 41.30 | 0.63% | 12600 |
| Dec 05, 2025 | 41.26 | 41.26 | 40.56 | 40.78 | -1.16% | 44200 |
| Dec 04, 2025 | 40.56 | 41.48 | 40.56 | 41.37 | 1.99% | 6500 |
| Dec 03, 2025 | 40.28 | 40.44 | 39.82 | 40.44 | 0.40% | 12700 |
| Dec 02, 2025 | 40.08 | 40.24 | 40.08 | 40.12 | 0.10% | 6600 |
| Dec 01, 2025 | 40.58 | 40.58 | 39.62 | 39.62 | -2.37% | 7500 |
| Nov 28, 2025 | 40.53 | 40.83 | 40.53 | 40.74 | 0.52% | 7700 |
| Nov 26, 2025 | 40.45 | 40.73 | 40.45 | 40.52 | 0.17% | 7200 |
| Nov 25, 2025 | 39.79 | 40.39 | 39.68 | 40.34 | 1.38% | 11300 |
| Nov 24, 2025 | 39.49 | 39.86 | 39.16 | 39.82 | 0.85% | 9500 |
| Nov 21, 2025 | 39.47 | 39.55 | 38.84 | 39.38 | -0.24% | 16600 |
| Nov 20, 2025 | 40.90 | 41.08 | 39.29 | 39.33 | -3.84% | 19300 |
| Nov 19, 2025 | 40.25 | 40.39 | 39.90 | 40.11 | -0.35% | 10800 |
| Nov 18, 2025 | 40.13 | 40.43 | 39.75 | 40.22 | 0.21% | 28000 |
| Nov 17, 2025 | 40.85 | 40.85 | 40.01 | 40.20 | -1.60% | 14300 |
Access
/time_series
data via our API — starting from the
Basic plan.