Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 25m
Main market

STOCKS is currently active.
Closing in 3 hours 25 minutes

12:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MJT

XDUS
0.086000003 EUR
0.0065
7.03%
Last update Apr 1, 7:32 PM CEST
Main market
Day range
0.079499997
0.089000002
Previous close
0.092500001
Open
0.089000002
Access this stock data via API
Subscribe
Majestic Gold Corp.
0.09
0.01
7.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.089000002 0.089000002 0.079499997 0.086000003 -3.37% 0
Mar 31, 2026 0.086499996 0.092500001 0.086499996 0.092500001 6.94% 0
Mar 30, 2026 0.086499996 0.094999999 0.086499996 0.094999999 9.83% 0
Mar 27, 2026 0.085000001 0.091499999 0.085000001 0.091499999 7.65% 0
Mar 26, 2026 0.086999997 0.094999999 0.086999997 0.089000002 2.30% 0
Mar 25, 2026 0.088500001 0.092000000 0.088500001 0.092000000 3.95% 0
Mar 24, 2026 0.083999999 0.090000004 0.083999999 0.090000004 7.14% 0
Mar 23, 2026 0.084500000 0.091499999 0.083999999 0.086000003 1.78% 0
Mar 20, 2026 0.076499999 0.089500003 0.076499999 0.089500003 16.99% 0
Mar 19, 2026 0.085000001 0.096000001 0.081000000 0.081000000 -4.71% 922
Mar 18, 2026 0.097000003 0.097000003 0.090000004 0.090000004 -7.22% 0
Mar 17, 2026 0.097999997 0.098499998 0.097999997 0.098499998 0.51% 0
Mar 16, 2026 0.098999999 0.098999999 0.095500000 0.095500000 -3.54% 0
Mar 13, 2026 0.096000001 0.097000003 0.096000001 0.097000003 1.04% 0
Mar 12, 2026 0.10000000 0.10000000 0.097999997 0.097999997 -2.00% 0
Mar 11, 2026 0.096000001 0.10200000 0.096000001 0.097999997 2.08% 0
Mar 10, 2026 0.097499996 0.10200000 0.097499996 0.10200000 4.62% 0
Mar 09, 2026 0.10400000 0.10400000 0.097000003 0.097000003 -6.73% 0
Mar 06, 2026 0.096500002 0.096500002 0.096500002 0.096500002 0 0
Mar 05, 2026 0.10000000 0.10200000 0.096500002 0.096500002 -3.50% 0
Mar 04, 2026 0.097000003 0.10200000 0.096500002 0.099500000 2.58% 0
Mar 03, 2026 0.10500000 0.10600000 0.098499998 0.098499998 -6.19% 0
Mar 02, 2026 0.10800000 0.11000000 0.10300000 0.11000000 1.85% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 25 minutes

18:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).