Get early access! Join the Twelve Data AI Assistant waitlist now.

61F

FSX
22.40000 EUR
0.2
0.88%
Last update Sep 17, 3:32 PM CEST
Market closed
Day range
22.40000
22.60000
Previous close
22.60000
Open
22.60000
Access this stock data via API
Subscribe
Element Fleet Management Corp.
22.40
0.20
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 17, 2025 22.60 22.60 22.40 22.40 -0.88% 230
Sep 16, 2025 22.60 22.60 22.60 22.60 0 230
Sep 15, 2025 22.60 22.60 22.60 22.60 0 230
Sep 12, 2025 22.60 22.60 22.60 22.60 0 230
Sep 11, 2025 22.60 22.60 22.40 22.40 -0.88% 230
Sep 10, 2025 22.60 22.60 22.60 22.60 0 230
Sep 09, 2025 22.40 22.40 22.40 22.40 0 230
Sep 08, 2025 22.40 22.40 22.40 22.40 0 230
Sep 05, 2025 22.60 22.60 22.60 22.60 0 230
Sep 04, 2025 22.40 22.40 22.40 22.40 0 230
Sep 03, 2025 22.60 22.60 22.40 22.40 -0.88% 230
Sep 02, 2025 22.60 22.60 22.20 22.20 -1.77% 0
Sep 01, 2025 22.60 22.60 22.60 22.60 0 230
Aug 29, 2025 22.60 22.60 22.40 22.40 -0.88% 230
Aug 28, 2025 22.40 22.40 22.40 22.40 0 230
Aug 27, 2025 22.60 22.60 22.60 22.60 0 230
Aug 26, 2025 22.20 22.20 22.20 22.20 0 230
Aug 25, 2025 22.40 22.40 22.40 22.40 0 0
Aug 22, 2025 22.40 22.40 22.40 22.40 0 72
Aug 21, 2025 22.60 22.60 22.60 22.60 0 72
Aug 20, 2025 22.80 22.80 22.80 22.80 0 72
Aug 19, 2025 22.80 22.80 22.80 22.80 0 0
Aug 18, 2025 22.80 22.80 22.80 22.80 0 72
Market closed

Exchange is currently closed
Main market opens in 8 hours 21 minutes

23:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).