Element Fleet Management Corp. (61F) - Historical data, historical prices

21.80000 EUR

0.2

0.91%

Last update Dec 15, 3:43 PM CET

Market closed

Day range

21.80000

21.80000

21.80000

Previous close

22

Open

21.80000

Access this stock data via API

Element Fleet Management Corp.

21.80

0.20

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	21.80	21.80	21.80	21.80	0	230
Dec 12, 2025	21.80	22	21.80	22	0.92%	230
Dec 11, 2025	22	22	21.80	21.80	-0.91%	230
Dec 10, 2025	22.20	22.20	22	22	-0.90%	230
Dec 09, 2025	22.20	22.20	22.20	22.20	0	230
Dec 08, 2025	22.40	22.40	22.40	22.40	0	230
Dec 05, 2025	22.40	22.60	22.40	22.60	0.89%	230
Dec 04, 2025	22.20	22.20	22.20	22.20	0	230
Dec 03, 2025	22.20	22.20	22.20	22.20	0	230
Dec 02, 2025	22.40	22.40	22.40	22.40	0	230
Dec 01, 2025	22.80	22.80	22.80	22.80	0	0
Nov 28, 2025	22.60	22.60	22.60	22.60	0	230
Nov 27, 2025	22.40	22.40	22	22	-1.79%	0
Nov 26, 2025	22.40	22.40	22.40	22.40	0	230
Nov 25, 2025	22.60	22.60	22.60	22.60	0	0
Nov 24, 2025	22.40	22.40	22.40	22.40	0	230
Nov 21, 2025	22	22.20	22	22.20	0.91%	230
Nov 20, 2025	22	22.20	22	22	0	0
Nov 19, 2025	21.40	21.40	21.40	21.40	0	230
Nov 18, 2025	21.40	21.40	21.40	21.40	0	230
Nov 17, 2025	21.20	21.20	21.20	21.20	0	0

Access /time_series data via our API — starting from the Basic plan.