Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 230 |
| Apr 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 230 |
| Apr 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 230 |
| Apr 28, 2026 | 20 | 20 | 19.90 | 19.90 | -0.50% | 0 |
| Apr 27, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 0.51% | 0 |
| Apr 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Apr 23, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Apr 22, 2026 | 20 | 20 | 20 | 20 | 0 | 230 |
| Apr 21, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Apr 20, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Apr 17, 2026 | 19.80 | 20 | 19.80 | 20 | 1.01% | 0 |
| Apr 16, 2026 | 19.80 | 20 | 19.80 | 20 | 1.01% | 230 |
| Apr 15, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Apr 14, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 0.51% | 0 |
| Apr 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 0 |
| Apr 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 230 |
| Apr 09, 2026 | 19.30 | 19.60 | 19.30 | 19.60 | 1.55% | 0 |
| Apr 08, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Apr 07, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.