Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | 0 |
| Apr 01, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | 0 |
| Mar 31, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 0 |
| Mar 30, 2026 | 89 | 89.10 | 89 | 89.10 | 0.11% | 20 |
| Mar 27, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 0 | 0 |
| Mar 26, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 0 | 0 |
| Mar 25, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | 0 |
| Mar 24, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | 0 |
| Mar 23, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 20, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 0 | 0 |
| Mar 19, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | 0 |
| Mar 18, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Mar 17, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 0 | 0 |
| Mar 16, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| Mar 13, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | 0 |
| Mar 12, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | 0 |
| Mar 11, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | 0 |
| Mar 10, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 09, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 0 | 0 |
| Mar 06, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Mar 05, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.