Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.52 | 28.74 | 28.50 | 28.74 | 0.77% | 40 |
| Dec 12, 2025 | 28.42 | 28.48 | 28.42 | 28.44 | 0.07% | 0 |
| Dec 11, 2025 | 27.98 | 28.36 | 27.98 | 28.36 | 1.36% | 160 |
| Dec 10, 2025 | 28.10 | 28.10 | 27.86 | 28.08 | -0.07% | 0 |
| Dec 09, 2025 | 28.02 | 28.10 | 27.98 | 27.98 | -0.14% | 0 |
| Dec 08, 2025 | 28.02 | 28.08 | 28 | 28 | -0.07% | 0 |
| Dec 05, 2025 | 28.08 | 28.22 | 27.88 | 27.88 | -0.71% | 0 |
| Dec 04, 2025 | 27.90 | 28.16 | 27.84 | 28.16 | 0.93% | 10 |
| Dec 03, 2025 | 28.08 | 28.08 | 27.78 | 27.78 | -1.07% | 0 |
| Dec 02, 2025 | 28.28 | 28.28 | 28 | 28.08 | -0.71% | 562 |
| Dec 01, 2025 | 28.34 | 28.42 | 28.20 | 28.20 | -0.49% | 0 |
| Nov 28, 2025 | 28.36 | 28.50 | 28.16 | 28.40 | 0.14% | 200 |
| Nov 27, 2025 | 28.22 | 28.32 | 28.22 | 28.30 | 0.28% | 0 |
| Nov 26, 2025 | 28.12 | 28.28 | 28.08 | 28.28 | 0.57% | 0 |
| Nov 25, 2025 | 27.62 | 28 | 27.60 | 27.90 | 1.01% | 0 |
| Nov 24, 2025 | 27.38 | 27.56 | 27.36 | 27.36 | -0.07% | 10 |
| Nov 21, 2025 | 26.96 | 27.40 | 26.96 | 27.40 | 1.63% | 0 |
| Nov 20, 2025 | 27.20 | 27.20 | 26.92 | 26.92 | -1.03% | 125 |
| Nov 19, 2025 | 27.30 | 27.34 | 27.16 | 27.16 | -0.51% | 0 |
| Nov 18, 2025 | 27.62 | 27.62 | 27.34 | 27.34 | -1.01% | 0 |
| Nov 17, 2025 | 28.02 | 28.04 | 27.78 | 27.78 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.