Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 34.90 | 35.10 | 34.90 | 34.92 | 0.06% | 220 |
| May 19, 2025 | 34.60 | 34.74 | 34.54 | 34.54 | -0.17% | 10 |
| May 16, 2025 | 34.40 | 34.56 | 34.22 | 34.22 | -0.52% | 4 |
| May 15, 2025 | 33.52 | 34.36 | 33.52 | 34.22 | 2.09% | 0 |
| May 14, 2025 | 33.70 | 34.06 | 33.46 | 33.48 | -0.65% | 350 |
| May 13, 2025 | 36.14 | 36.14 | 35.76 | 35.90 | -0.66% | 0 |
| May 12, 2025 | 36.82 | 36.82 | 36.04 | 36.30 | -1.41% | 400 |
| May 09, 2025 | 36.24 | 36.72 | 36.12 | 36.58 | 0.94% | 75 |
| May 08, 2025 | 36.32 | 36.34 | 35.86 | 36.22 | -0.28% | 0 |
| May 07, 2025 | 36.40 | 36.68 | 36.16 | 36.16 | -0.66% | 0 |
| May 06, 2025 | 37.30 | 37.30 | 36.78 | 36.78 | -1.39% | 0 |
| May 05, 2025 | 37.48 | 37.56 | 37.14 | 37.56 | 0.21% | 324 |
| May 02, 2025 | 36.70 | 37.30 | 36.70 | 37.30 | 1.63% | 100 |
| Apr 30, 2025 | 36.10 | 36.58 | 36.10 | 36.58 | 1.33% | 0 |
| Apr 29, 2025 | 35.90 | 36.06 | 35.84 | 35.84 | -0.17% | 0 |
| Apr 28, 2025 | 35.56 | 35.84 | 35.56 | 35.80 | 0.67% | 0 |
| Apr 25, 2025 | 35.56 | 35.56 | 35.46 | 35.50 | -0.17% | 0 |
| Apr 24, 2025 | 35.36 | 35.54 | 35.36 | 35.54 | 0.51% | 0 |
| Apr 23, 2025 | 35.50 | 35.50 | 35.26 | 35.38 | -0.34% | 0 |
| Apr 22, 2025 | 35.02 | 35.38 | 35.02 | 35.38 | 1.03% | 0 |