Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.81 | 11.97 | 11.81 | 11.97 | 1.35% | 7 |
| Apr 01, 2026 | 11.93 | 11.94 | 11.91 | 11.94 | 0.03% | 7 |
| Mar 31, 2026 | 11.63 | 11.71 | 11.63 | 11.71 | 0.70% | 7 |
| Mar 30, 2026 | 11.56 | 11.68 | 11.56 | 11.68 | 1.02% | 2306 |
| Mar 27, 2026 | 11.79 | 11.79 | 11.60 | 11.60 | -1.59% | 2306 |
| Mar 26, 2026 | 11.88 | 11.90 | 11.83 | 11.84 | -0.39% | 2306 |
| Mar 25, 2026 | 11.89 | 11.94 | 11.89 | 11.94 | 0.40% | 2160 |
| Mar 24, 2026 | 11.89 | 11.89 | 11.82 | 11.84 | -0.49% | 2160 |
| Mar 23, 2026 | 11.70 | 11.95 | 11.70 | 11.90 | 1.66% | 12372 |
| Mar 20, 2026 | 11.97 | 11.97 | 11.87 | 11.87 | -0.84% | 710 |
| Mar 19, 2026 | 12.09 | 12.09 | 11.95 | 11.95 | -1.09% | 780 |
| Mar 18, 2026 | 12.28 | 12.28 | 12.13 | 12.13 | -1.24% | 3 |
| Mar 17, 2026 | 12.20 | 12.23 | 12.20 | 12.23 | 0.23% | 3 |
| Mar 16, 2026 | 12.24 | 12.24 | 12.22 | 12.24 | 0.07% | 3 |
| Mar 13, 2026 | 12.17 | 12.27 | 12.17 | 12.20 | 0.26% | 3 |
| Mar 12, 2026 | 12.27 | 12.27 | 12.22 | 12.22 | -0.36% | 701 |
| Mar 11, 2026 | 12.29 | 12.31 | 12.29 | 12.30 | 0.08% | 1 |
| Mar 10, 2026 | 12.29 | 12.32 | 12.23 | 12.32 | 0.26% | 1 |
| Mar 09, 2026 | 12.07 | 12.19 | 12.07 | 12.19 | 0.99% | 702 |
| Mar 06, 2026 | 12.34 | 12.35 | 12.25 | 12.25 | -0.73% | 2803 |
| Mar 05, 2026 | 12.32 | 12.35 | 12.32 | 12.33 | 0.11% | 19 |
| Mar 04, 2026 | 12.21 | 12.32 | 12.21 | 12.32 | 0.85% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.