AXA Investment Managers MSCI USA PAB UCITS ETF (AIUT) - Historical data, historical prices

United States

opens in 1d 18h 57m

13.93000 EUR

0.17

1.24%

Last update May 22, 5:30 PM CEST

Market closed

Day range

13.93000

13.87000

13.93000

Previous close

13.76000

Open

13.87600

Access this ETF data via API

AXA Investment Managers MSCI USA PAB UCITS ET...

13.93

0.17

1.24%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	13.88	13.93	13.87	13.93	0.39%	25
May 21, 2026	13.73	13.78	13.73	13.76	0.25%	580
May 20, 2026	13.63	13.69	13.63	13.69	0.50%	8
May 19, 2026	13.60	13.61	13.58	13.58	-0.16%	15
May 18, 2026	13.56	13.63	13.56	13.57	0.09%	6
May 15, 2026	13.68	13.70	13.64	13.70	0.18%	12
May 14, 2026	13.63	13.78	13.63	13.78	1.10%	12
May 13, 2026	13.46	13.53	13.46	13.53	0.49%	151
May 12, 2026	13.40	13.40	13.36	13.36	-0.28%	151
May 11, 2026	13.37	13.47	13.37	13.47	0.76%	151
May 08, 2026	13.37	13.39	13.37	13.39	0.13%	3
May 07, 2026	13.36	13.39	13.35	13.39	0.19%	40
May 06, 2026	13.21	13.31	13.21	13.31	0.79%	610
May 05, 2026	13.14	13.16	13.13	13.15	0.09%	610
May 04, 2026	13.15	13.15	13.08	13.08	-0.52%	3
Apr 30, 2026	12.99	13.06	12.97	12.97	-0.14%	1862
Apr 29, 2026	13.01	13.01	12.97	12.97	-0.29%	39
Apr 28, 2026	13.02	13.02	12.94	12.94	-0.60%	39
Apr 27, 2026	13.02	13.02	12.96	12.96	-0.45%	1555
Apr 24, 2026	13.02	13.03	12.99	13.03	0.12%	1

Access /time_series data via our API — starting from the Basic plan and above.

AXA Investment Managers MSCI USA PAB UCITS ETF