Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 65 |
| May 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 622 |
| May 19, 2025 | 17.21 | 17.21 | 17.19 | 17.19 | -0.12% | 458 |
| May 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | 26 |
| May 15, 2025 | 17.14 | 17.18 | 17.14 | 17.14 | 0 | 2848 |
| May 14, 2025 | 17.07 | 17.11 | 17.07 | 17.11 | 0.23% | 760 |
| May 13, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 139 |
| May 12, 2025 | 17.08 | 17.11 | 17.04 | 17.04 | -0.23% | 4172 |
| May 09, 2025 | 17.02 | 17.08 | 17.02 | 17.08 | 0.35% | 347 |
| May 08, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 123 |
| May 07, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 1982 |
| May 01, 2025 | 16.87 | 16.88 | 16.87 | 16.88 | 0.06% | 2321 |
| Apr 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | 55 |
| Apr 28, 2025 | 16.76 | 16.79 | 16.76 | 16.79 | 0.18% | 3586 |
| Apr 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 244 |