Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 54.30 | 54.68 | 53.74 | 53.75 | -1.01% | 1674 |
| Aug 24, 2026 | 55.05 | 55.40 | 54.07 | 54.07 | -1.78% | 704 |
| Aug 21, 2026 | 55.10 | 55.28 | 54.91 | 54.96 | -0.25% | 111 |
| Aug 20, 2026 | 56.77 | 56.81 | 55.43 | 55.52 | -2.20% | 2248 |
| Aug 19, 2026 | 57.56 | 58.02 | 56.74 | 56.74 | -1.42% | 1284 |
| Aug 18, 2026 | 57.85 | 58.25 | 57.49 | 57.49 | -0.62% | 856 |
| Aug 17, 2026 | 59.18 | 59.18 | 58.14 | 58.14 | -1.76% | 1476 |
| Aug 14, 2026 | 58.30 | 59.16 | 58.30 | 58.53 | 0.39% | 446 |
| Aug 13, 2026 | 58.49 | 59.13 | 58.10 | 58.38 | -0.19% | 3848 |
| Aug 12, 2026 | 57.92 | 58.63 | 57.92 | 58.37 | 0.78% | 959 |
| Aug 11, 2026 | 57.93 | 58.01 | 57.49 | 57.60 | -0.57% | 1703 |
| Aug 10, 2026 | 57.66 | 58.65 | 57.53 | 57.91 | 0.43% | 795 |
| Aug 07, 2026 | 56.74 | 57.42 | 56.74 | 57.34 | 1.06% | 269 |
| Aug 06, 2026 | 55.74 | 57.21 | 55.74 | 56.73 | 1.78% | 916 |
| Aug 05, 2026 | 55.82 | 56.72 | 55.59 | 55.59 | -0.41% | 2293 |
| Aug 04, 2026 | 54.02 | 56.30 | 54.02 | 55.64 | 3.00% | 2384 |
| Aug 03, 2026 | 52.02 | 52.91 | 52.02 | 52.91 | 1.71% | 748 |
| Jul 31, 2026 | 51.49 | 52.06 | 51.01 | 51.48 | -0.02% | 961 |
| Jul 30, 2026 | 50.73 | 51.29 | 50.65 | 51.29 | 1.10% | 923 |
| Jul 29, 2026 | 52.42 | 52.63 | 50.55 | 50.55 | -3.57% | 468 |
| Jul 28, 2026 | 52.85 | 53.53 | 52.47 | 52.49 | -0.68% | 518 |
| Jul 27, 2026 | 52.95 | 52.99 | 52.32 | 52.70 | -0.47% | 518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.