Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.48 | 51.58 | 50.97 | 51.04 | -0.85% | 200 |
| Nov 10, 2026 | 50.48 | 51.06 | 50.48 | 50.97 | 0.97% | 262 |
| Nov 09, 2026 | 48.08 | 50.49 | 48.08 | 50.47 | 4.96% | 41 |
| Nov 06, 2026 | 47.57 | 48.28 | 47.57 | 48.28 | 1.48% | 2 |
| Nov 05, 2026 | 49.81 | 49.81 | 47.24 | 47.24 | -5.15% | 0 |
| Nov 04, 2026 | 51.68 | 51.68 | 50.05 | 50.05 | -3.15% | 195 |
| Nov 03, 2026 | 51.52 | 52.28 | 51.52 | 51.96 | 0.85% | 0 |
| Nov 02, 2026 | 52.43 | 52.77 | 51.99 | 51.99 | -0.84% | 0 |
| Oct 30, 2026 | 52.86 | 52.88 | 52 | 52 | -1.63% | 0 |
| Oct 29, 2026 | 52 | 53.57 | 52 | 53.26 | 2.42% | 4 |
| Oct 28, 2026 | 52.19 | 52.36 | 51.96 | 52.11 | -0.15% | 0 |
| Oct 27, 2026 | 51.82 | 52.41 | 51.82 | 52.29 | 0.91% | 0 |
| Oct 26, 2026 | 50.48 | 51.98 | 50.47 | 51.82 | 2.65% | 0 |
| Oct 23, 2026 | 50.74 | 50.82 | 50.38 | 50.81 | 0.14% | 50 |
| Oct 22, 2026 | 50.59 | 51.08 | 50.58 | 50.63 | 0.08% | 0 |
| Oct 21, 2026 | 50.74 | 51.08 | 50.74 | 50.92 | 0.35% | 0 |
| Oct 20, 2026 | 51.03 | 51.03 | 50.60 | 50.66 | -0.73% | 20 |
| Oct 19, 2026 | 52 | 52 | 51.31 | 51.48 | -1% | 390 |
| Oct 16, 2026 | 50.90 | 51.93 | 50.90 | 51.10 | 0.39% | 0 |
| Oct 15, 2026 | 49.79 | 50.79 | 49.79 | 50.79 | 2.01% | 50 |
| Oct 14, 2026 | 50.09 | 50.75 | 50.06 | 50.06 | -0.06% | 0 |
| Oct 13, 2026 | 50.44 | 50.65 | 49.94 | 50.14 | -0.59% | 10 |
| Oct 12, 2026 | 50.55 | 50.95 | 50.54 | 50.54 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.