Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 50.90 | 51.93 | 50.90 | 51.10 | 0.39% | 0 |
| Oct 15, 2026 | 49.79 | 50.79 | 49.79 | 50.79 | 2.01% | 50 |
| Oct 14, 2026 | 50.09 | 50.75 | 50.06 | 50.06 | -0.06% | 0 |
| Oct 13, 2026 | 50.44 | 50.65 | 49.94 | 50.14 | -0.59% | 10 |
| Oct 12, 2026 | 50.55 | 50.95 | 50.54 | 50.54 | -0.02% | 0 |
| Oct 09, 2026 | 49.99 | 50.67 | 49.97 | 50.67 | 1.36% | 260 |
| Oct 08, 2026 | 49.57 | 50.12 | 49.47 | 49.89 | 0.64% | 0 |
| Oct 07, 2026 | 51.01 | 51.36 | 50.03 | 50.18 | -1.63% | 40 |
| Oct 06, 2026 | 52.24 | 52.24 | 51.16 | 51.16 | -2.07% | 0 |
| Oct 05, 2026 | 52.09 | 52.66 | 52.09 | 52.49 | 0.77% | 0 |
| Oct 02, 2026 | 51.87 | 52.43 | 51.66 | 51.73 | -0.27% | 0 |
| Oct 01, 2026 | 51.43 | 51.81 | 51.43 | 51.72 | 0.56% | 0 |
| Sep 30, 2026 | 51.18 | 51.70 | 51.18 | 51.18 | 0 | 0 |
| Sep 29, 2026 | 51.44 | 51.64 | 51.10 | 51.13 | -0.60% | 0 |
| Sep 28, 2026 | 51.87 | 52.09 | 51.53 | 51.53 | -0.66% | 0 |
| Sep 25, 2026 | 52.26 | 52.34 | 51.95 | 51.99 | -0.52% | 775 |
| Sep 24, 2026 | 52.72 | 52.72 | 51.99 | 52.22 | -0.95% | 1748 |
| Sep 23, 2026 | 52.14 | 53 | 52.14 | 52.57 | 0.82% | 937 |
| Sep 22, 2026 | 52.59 | 53.14 | 52.20 | 52.40 | -0.36% | 903 |
| Sep 21, 2026 | 52.44 | 52.85 | 52.44 | 52.69 | 0.48% | 1784 |
| Sep 18, 2026 | 52.62 | 52.74 | 52.06 | 52.24 | -0.72% | 528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.