Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.71 | 50.71 | 49.98 | 50.08 | -1.24% | 1478 |
| Dec 15, 2025 | 51.45 | 51.47 | 51.04 | 51.04 | -0.80% | 706 |
| Dec 12, 2025 | 51.61 | 52.03 | 51.33 | 51.45 | -0.31% | 932 |
| Dec 11, 2025 | 51.20 | 51.54 | 51.17 | 51.54 | 0.66% | 1223 |
| Dec 10, 2025 | 51.59 | 51.63 | 51 | 51.55 | -0.08% | 1215 |
| Dec 09, 2025 | 51.37 | 52.14 | 51.37 | 51.85 | 0.93% | 2790 |
| Dec 08, 2025 | 50.70 | 51.31 | 50.70 | 51.14 | 0.87% | 1134 |
| Dec 05, 2025 | 50.84 | 51.01 | 50.23 | 50.60 | -0.47% | 1084 |
| Dec 04, 2025 | 49.83 | 50.90 | 49.73 | 50.53 | 1.41% | 1703 |
| Dec 03, 2025 | 49.58 | 49.77 | 49.38 | 49.71 | 0.26% | 2323 |
| Dec 02, 2025 | 49.01 | 49.75 | 48.89 | 49.32 | 0.62% | 19539 |
| Dec 01, 2025 | 50.13 | 50.13 | 48.86 | 48.86 | -2.53% | 3114 |
| Nov 28, 2025 | 50.35 | 50.37 | 50.11 | 50.18 | -0.34% | 768 |
| Nov 27, 2025 | 50.18 | 50.41 | 50.15 | 50.17 | -0.02% | 2712 |
| Nov 26, 2025 | 50.11 | 50.35 | 49.99 | 50.28 | 0.34% | 686 |
| Nov 25, 2025 | 49.46 | 50 | 49.37 | 50 | 1.09% | 1966 |
| Nov 24, 2025 | 48.93 | 49.61 | 48.62 | 49.08 | 0.31% | 4572 |
| Nov 21, 2025 | 50.02 | 50.02 | 49.03 | 49.33 | -1.39% | 5095 |
| Nov 20, 2025 | 51.05 | 51.89 | 49.51 | 49.51 | -3.02% | 3884 |
| Nov 19, 2025 | 51.20 | 51.45 | 50.26 | 50.35 | -1.66% | 1596 |
| Nov 18, 2025 | 51.45 | 51.83 | 51.05 | 51.35 | -0.19% | 1512 |
| Nov 17, 2025 | 52.06 | 52.90 | 51.79 | 51.85 | -0.40% | 2180 |
Access
/time_series
data via our API — starting from the
Basic plan.