Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 57 | 57.27 | 57 | 57.27 | 0.47% | 776 |
| May 28, 2026 | 55.05 | 57.61 | 55.01 | 57.32 | 4.12% | 3965 |
| May 27, 2026 | 55.20 | 55.68 | 54.90 | 54.90 | -0.54% | 680 |
| May 26, 2026 | 54.80 | 55.82 | 54.54 | 55.82 | 1.86% | 2354 |
| May 25, 2026 | 54.07 | 54.70 | 54.07 | 54.70 | 1.17% | 204 |
| May 22, 2026 | 53.97 | 54.42 | 53.96 | 54.16 | 0.35% | 2471 |
| May 21, 2026 | 53.77 | 54.05 | 53.33 | 53.86 | 0.17% | 1647 |
| May 20, 2026 | 52.90 | 53.75 | 52.90 | 53.75 | 1.61% | 1377 |
| May 19, 2026 | 52.42 | 53.33 | 52.42 | 53.33 | 1.74% | 1070 |
| May 18, 2026 | 51.70 | 52.44 | 51.62 | 52.44 | 1.43% | 4680 |
| May 15, 2026 | 53.19 | 53.19 | 52.29 | 52.29 | -1.69% | 2172 |
| May 14, 2026 | 52.89 | 53.27 | 52.83 | 53.27 | 0.72% | 592 |
| May 13, 2026 | 53.31 | 53.31 | 52.14 | 52.44 | -1.63% | 3363 |
| May 12, 2026 | 52.99 | 53.23 | 52.29 | 52.78 | -0.40% | 12754 |
| May 11, 2026 | 53.67 | 53.67 | 52.93 | 53.16 | -0.95% | 2776 |
| May 08, 2026 | 54.21 | 54.21 | 53.51 | 53.51 | -1.29% | 2403 |
| May 07, 2026 | 55.41 | 55.63 | 53.54 | 53.54 | -3.37% | 6119 |
| May 06, 2026 | 55.96 | 56.12 | 55.40 | 55.98 | 0.04% | 2460 |
| May 05, 2026 | 57.02 | 57.18 | 55.74 | 55.74 | -2.24% | 625 |
| May 04, 2026 | 56.70 | 57 | 56.21 | 56.94 | 0.42% | 1855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.