Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 54.21 | 54.21 | 53.51 | 53.51 | -1.29% | 2403 |
| May 07, 2026 | 55.41 | 55.63 | 53.54 | 53.54 | -3.37% | 6119 |
| May 06, 2026 | 55.96 | 56.12 | 55.40 | 55.98 | 0.04% | 2460 |
| May 05, 2026 | 57.02 | 57.18 | 55.74 | 55.74 | -2.24% | 625 |
| May 04, 2026 | 56.70 | 57 | 56.21 | 56.94 | 0.42% | 1855 |
| Apr 30, 2026 | 55.12 | 56.17 | 54.74 | 56.17 | 1.90% | 1285 |
| Apr 29, 2026 | 55.86 | 56.01 | 54.83 | 54.89 | -1.74% | 3932 |
| Apr 28, 2026 | 56.18 | 56.18 | 55.10 | 55.30 | -1.57% | 3423 |
| Apr 27, 2026 | 56.22 | 56.31 | 55.73 | 55.78 | -0.78% | 1581 |
| Apr 24, 2026 | 57.72 | 57.72 | 56.11 | 56.27 | -2.51% | 2069 |
| Apr 23, 2026 | 57.60 | 57.96 | 56.99 | 56.99 | -1.06% | 2522 |
| Apr 22, 2026 | 58.45 | 58.49 | 57.71 | 57.79 | -1.13% | 1117 |
| Apr 21, 2026 | 59.15 | 59.15 | 57.89 | 57.89 | -2.13% | 1290 |
| Apr 20, 2026 | 59 | 59.32 | 58.75 | 59.08 | 0.14% | 594 |
| Apr 17, 2026 | 59.32 | 60.06 | 59.29 | 59.29 | -0.05% | 1462 |
| Apr 16, 2026 | 59.90 | 60.11 | 59.33 | 59.42 | -0.80% | 1008 |
| Apr 15, 2026 | 59.38 | 59.71 | 59.26 | 59.51 | 0.22% | 10379 |
| Apr 14, 2026 | 59.56 | 59.81 | 59.39 | 59.59 | 0.05% | 3437 |
| Apr 13, 2026 | 58.26 | 59.79 | 58.26 | 59.55 | 2.21% | 2605 |
| Apr 10, 2026 | 59.53 | 59.72 | 58.07 | 58.14 | -2.33% | 2893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.