Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 222 | 222.50 | 222 | 222.50 | 0.23% | 0 |
| Sep 11, 2025 | 221.50 | 223 | 221.50 | 222.50 | 0.45% | 0 |
| Sep 10, 2025 | 219.50 | 224 | 218.50 | 224 | 2.05% | 101 |
| Sep 09, 2025 | 210 | 214.50 | 210 | 214.50 | 2.14% | 3 |
| Sep 08, 2025 | 208.50 | 209 | 206.50 | 209 | 0.24% | 0 |
| Sep 05, 2025 | 202.50 | 205 | 202.50 | 205 | 1.23% | 20 |
| Sep 04, 2025 | 199.40 | 200 | 198 | 200 | 0.30% | 0 |
| Sep 03, 2025 | 196.80 | 198.80 | 196.80 | 197.40 | 0.30% | 29 |
| Sep 02, 2025 | 198.40 | 198.40 | 195 | 195 | -1.71% | 52 |
| Sep 01, 2025 | 198.20 | 198.20 | 197.20 | 197.80 | -0.20% | 5 |
| Aug 29, 2025 | 203.50 | 203.50 | 198.40 | 198.40 | -2.51% | 52 |
| Aug 28, 2025 | 203 | 204 | 202.50 | 204 | 0.49% | 5 |
| Aug 27, 2025 | 206 | 206 | 204 | 205 | -0.49% | 0 |
| Aug 26, 2025 | 203 | 204 | 203 | 204 | 0.49% | 0 |
| Aug 25, 2025 | 201 | 202.50 | 200.50 | 202.50 | 0.75% | 0 |
| Aug 22, 2025 | 195.20 | 199.20 | 195.20 | 199.20 | 2.05% | 0 |
| Aug 21, 2025 | 198 | 198 | 196 | 196.60 | -0.71% | 0 |
| Aug 20, 2025 | 197 | 197.60 | 195 | 195 | -1.02% | 0 |
| Aug 19, 2025 | 206.50 | 206.50 | 202 | 203 | -1.69% | 1 |
| Aug 18, 2025 | 205 | 207 | 204 | 206.50 | 0.73% | 5 |
| Aug 15, 2025 | 206 | 206 | 204 | 205 | -0.49% | 15 |
| Aug 14, 2025 | 206 | 206.50 | 204 | 206 | 0 | 0 |
| Aug 13, 2025 | 210 | 210 | 206.50 | 206.50 | -1.67% | 0 |