Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.00044000000 | 0.00050000002 | 0.00044000000 | 0.00044999999 | 2.27% | 185451 |
| Jul 14, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00039999999 | -20.00% | 44765861 |
| Jul 11, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 504420 |
| Jul 10, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 9000000 |
| Jul 09, 2025 | 0.00055000000 | 0.00055000000 | 0.00055000000 | 0.00055000000 | 0 | 10002 |
| Jul 08, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 1235356 |
| Jul 07, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 4772 |
| Jul 03, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 2864644 |
| Jul 02, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00050000002 | 0 | 42965015 |
| Jul 01, 2025 | 0.00050000002 | 0.00055000000 | 0.00050000002 | 0.00055000000 | 10.00% | 900000 |
| Jun 30, 2025 | 0.00050000002 | 0.00060000003 | 0.00050000002 | 0.00050000002 | 0 | 728589 |
| Jun 27, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00050000002 | -16.67% | 51950 |
| Jun 26, 2025 | 0.00055000000 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 9.09% | 154233 |
| Jun 25, 2025 | 0.00055000000 | 0.00055000000 | 0.00055000000 | 0.00055000000 | 0 | 4000000 |
| Jun 24, 2025 | 0.00060000003 | 0.00060000003 | 0.00055000000 | 0.00055000000 | -8.33% | 186000 |
| Jun 23, 2025 | 0.00060000003 | 0.00065000000 | 0.00060000003 | 0.00065000000 | 8.33% | 22500 |
| Jun 20, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 50000 |
| Jun 18, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 0 |
| Jun 17, 2025 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 25000 |