Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.42600000 | 0.42600000 | 0.41400000 | 0.41400000 | -2.82% | 1000 |
| Dec 12, 2025 | 0.42600000 | 0.42600000 | 0.41400000 | 0.41400000 | -2.82% | 1000 |
| Dec 11, 2025 | 0.42800000 | 0.42800000 | 0.41400000 | 0.41400000 | -3.27% | 1000 |
| Dec 10, 2025 | 0.42800000 | 0.42800000 | 0.41600001 | 0.41800001 | -2.34% | 1000 |
| Dec 09, 2025 | 0.42800000 | 0.42800000 | 0.41800001 | 0.41800001 | -2.34% | 1000 |
| Dec 08, 2025 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 1000 |
| Dec 05, 2025 | 0.42800000 | 0.42800000 | 0.41800001 | 0.41800001 | -2.34% | 1000 |
| Dec 04, 2025 | 0.43000001 | 0.43000001 | 0.41800001 | 0.41800001 | -2.79% | 1000 |
| Dec 03, 2025 | 0.43000001 | 0.43000001 | 0.41800001 | 0.41800001 | -2.79% | 1000 |
| Dec 02, 2025 | 0.43200001 | 0.43200001 | 0.41999999 | 0.41999999 | -2.78% | 1000 |
| Dec 01, 2025 | 0.43000001 | 0.43000001 | 0.41800001 | 0.41800001 | -2.79% | 1000 |
| Nov 28, 2025 | 0.43200001 | 0.43200001 | 0.41999999 | 0.41999999 | -2.78% | 1000 |
| Nov 27, 2025 | 0.43200001 | 0.43200001 | 0.41800001 | 0.41800001 | -3.24% | 0 |
| Nov 26, 2025 | 0.43000001 | 0.43000001 | 0.41800001 | 0.41999999 | -2.33% | 0 |
| Nov 25, 2025 | 0.43399999 | 0.43399999 | 0.41999999 | 0.41999999 | -3.23% | 0 |
| Nov 24, 2025 | 0.43399999 | 0.43399999 | 0.41999999 | 0.41999999 | -3.23% | 0 |
| Nov 21, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.42199999 | -1.86% | 0 |
| Nov 20, 2025 | 0.43200001 | 0.43200001 | 0.42199999 | 0.42199999 | -2.31% | 0 |
| Nov 19, 2025 | 0.42600000 | 0.42600000 | 0.41999999 | 0.41999999 | -1.41% | 1000 |
| Nov 18, 2025 | 0.42600000 | 0.42600000 | 0.40799999 | 0.40799999 | -4.23% | 0 |
| Nov 17, 2025 | 0.42399999 | 0.42399999 | 0.41999999 | 0.41999999 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.