Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.47200000 | 0.47400001 | 0.45400000 | 0.45400000 | -3.81% | 0 |
| May 15, 2025 | 0.47600001 | 0.47600001 | 0.45400000 | 0.45400000 | -4.62% | 0 |
| May 14, 2025 | 0.47799999 | 0.47799999 | 0.45400000 | 0.45400000 | -5.02% | 0 |
| May 13, 2025 | 0.47799999 | 0.47799999 | 0.45800000 | 0.45800000 | -4.18% | 0 |
| May 12, 2025 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 1000 |
| May 09, 2025 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 1000 |
| May 08, 2025 | 0.46599999 | 0.46599999 | 0.44999999 | 0.44999999 | -3.43% | 1000 |
| May 07, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 06, 2025 | 0.43000001 | 0.45199999 | 0.43000001 | 0.45199999 | 5.12% | 0 |
| May 05, 2025 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 1000 |
| May 02, 2025 | 0.47600001 | 0.47600001 | 0.45199999 | 0.45199999 | -5.04% | 0 |
| Apr 30, 2025 | 0.47200000 | 0.47200000 | 0.44999999 | 0.44999999 | -4.66% | 0 |
| Apr 29, 2025 | 0.47400001 | 0.47400001 | 0.44800001 | 0.44800001 | -5.49% | 0 |
| Apr 28, 2025 | 0.47600001 | 0.47600001 | 0.45199999 | 0.45199999 | -5.04% | 0 |
| Apr 25, 2025 | 0.47400001 | 0.47400001 | 0.45199999 | 0.45199999 | -4.64% | 0 |
| Apr 24, 2025 | 0.47400001 | 0.47400001 | 0.44999999 | 0.44999999 | -5.06% | 0 |
| Apr 23, 2025 | 0.46200001 | 0.46200001 | 0.44999999 | 0.44999999 | -2.60% | 0 |
| Apr 22, 2025 | 0.45800000 | 0.45800000 | 0.45600000 | 0.45600000 | -0.44% | 0 |