Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 174.90 | 177.46 | 174.90 | 177.46 | 1.46% | 22 |
| Apr 01, 2026 | 178.82 | 178.82 | 178.82 | 178.82 | 0 | 25 |
| Mar 31, 2026 | 186.16 | 186.16 | 186.16 | 186.16 | 0 | 0 |
| Mar 30, 2026 | 184.72 | 184.72 | 184.72 | 184.72 | 0 | 0 |
| Mar 27, 2026 | 182.02 | 182.02 | 182.02 | 182.02 | 0 | 0 |
| Mar 26, 2026 | 187.16 | 187.16 | 187.16 | 187.16 | 0 | 0 |
| Mar 25, 2026 | 185.06 | 185.06 | 185.06 | 185.06 | 0 | 0 |
| Mar 24, 2026 | 184.62 | 184.62 | 184.62 | 184.62 | 0 | 25 |
| Mar 23, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 0 | 0 |
| Mar 20, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 0 | 25 |
| Mar 19, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 0 | 25 |
| Mar 18, 2026 | 187.56 | 187.56 | 187.56 | 187.56 | 0 | 0 |
| Mar 17, 2026 | 190.54 | 190.54 | 188.66 | 188.66 | -0.99% | 25 |
| Mar 16, 2026 | 190.26 | 190.26 | 190.26 | 190.26 | 0 | 0 |
| Mar 13, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 0 | 7 |
| Mar 12, 2026 | 187.38 | 187.38 | 187.38 | 187.38 | 0 | 7 |
| Mar 11, 2026 | 187.28 | 187.28 | 187.28 | 187.28 | 0 | 0 |
| Mar 10, 2026 | 190.88 | 190.88 | 190.88 | 190.88 | 0 | 0 |
| Mar 09, 2026 | 191.34 | 191.34 | 191.34 | 191.34 | 0 | 0 |
| Mar 06, 2026 | 194.16 | 194.16 | 194.16 | 194.16 | 0 | 7 |
| Mar 05, 2026 | 198.88 | 198.88 | 198.88 | 198.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.