Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 155.74 | 155.74 | 155.42 | 155.42 | -0.21% | 8 |
| Dec 12, 2025 | 153.82 | 155.22 | 153.82 | 155.22 | 0.91% | 22 |
| Dec 11, 2025 | 153.20 | 153.86 | 153.20 | 153.86 | 0.43% | 46 |
| Dec 10, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 205 |
| Dec 09, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 205 |
| Dec 08, 2025 | 155.62 | 155.62 | 155.62 | 155.62 | 0 | 205 |
| Dec 05, 2025 | 155.46 | 155.46 | 155.46 | 155.46 | 0 | 0 |
| Dec 04, 2025 | 154.18 | 154.18 | 154.18 | 154.18 | 0 | 205 |
| Dec 03, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 0 | 205 |
| Dec 02, 2025 | 158.84 | 158.84 | 156.28 | 156.28 | -1.61% | 205 |
| Dec 01, 2025 | 161.02 | 161.02 | 161.02 | 161.02 | 0 | 20 |
| Nov 28, 2025 | 161.74 | 163.34 | 161.74 | 163.34 | 0.99% | 20 |
| Nov 27, 2025 | 161.58 | 161.58 | 161.58 | 161.58 | 0 | 0 |
| Nov 26, 2025 | 160.76 | 160.76 | 160.76 | 160.76 | 0 | 50 |
| Nov 25, 2025 | 160.48 | 160.48 | 160.48 | 160.48 | 0 | 0 |
| Nov 24, 2025 | 160.74 | 160.74 | 160.74 | 160.74 | 0 | 50 |
| Nov 21, 2025 | 157.68 | 161.44 | 157.68 | 161.44 | 2.38% | 50 |
| Nov 20, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 0 | 0 |
| Nov 19, 2025 | 156.62 | 158.50 | 156.62 | 158.50 | 1.20% | 45 |
| Nov 18, 2025 | 153.16 | 156.86 | 153.16 | 156.86 | 2.42% | 44 |
| Nov 17, 2025 | 152.58 | 152.74 | 152.58 | 152.74 | 0.10% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.