Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 0 | 0 |
| May 12, 2025 | 154.46 | 154.46 | 154.46 | 154.46 | 0 | 20 |
| May 09, 2025 | 150.84 | 150.84 | 150.84 | 150.84 | 0 | 20 |
| May 08, 2025 | 148.58 | 150.06 | 148.58 | 150.06 | 1.00% | 20 |
| May 07, 2025 | 149.74 | 149.74 | 148.10 | 148.10 | -1.10% | 20 |
| May 06, 2025 | 146.58 | 146.58 | 146.58 | 146.58 | 0 | 0 |
| May 05, 2025 | 143.42 | 146.70 | 143.42 | 146.70 | 2.29% | 20 |
| May 02, 2025 | 147.14 | 147.14 | 146.18 | 146.18 | -0.65% | 30 |
| Apr 30, 2025 | 144.62 | 147.50 | 144.62 | 147.50 | 1.99% | 6 |
| Apr 29, 2025 | 142.56 | 142.56 | 142.56 | 142.56 | 0 | 0 |
| Apr 28, 2025 | 142.32 | 144.54 | 142.14 | 142.14 | -0.13% | 58 |
| Apr 25, 2025 | 144.26 | 144.26 | 144.26 | 144.26 | 0 | 900 |
| Apr 24, 2025 | 146.66 | 146.66 | 146.66 | 146.66 | 0 | 0 |
| Apr 23, 2025 | 147.72 | 147.72 | 147.72 | 147.72 | 0 | 0 |
| Apr 22, 2025 | 143.56 | 146.98 | 143.56 | 146.98 | 2.38% | 900 |
| Apr 17, 2025 | 144.06 | 144.06 | 144.06 | 144.06 | 0 | 16 |
| Apr 16, 2025 | 146.56 | 147.94 | 146.56 | 147.94 | 0.94% | 16 |
| Apr 15, 2025 | 149.32 | 149.32 | 149.32 | 149.32 | 0 | 10 |
| Apr 14, 2025 | 146.14 | 146.14 | 146.14 | 146.14 | 0 | 10 |