Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 0 | 0 |
| May 26, 2026 | 166.75 | 166.75 | 166.75 | 166.75 | 0 | 100 |
| May 25, 2026 | 167.05 | 170.90 | 167.05 | 170.90 | 2.30% | 100 |
| May 22, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | 0 |
| May 21, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| May 20, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0 | 0 |
| May 19, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 0 | 0 |
| May 18, 2026 | 159.70 | 162.50 | 159.70 | 162.50 | 1.75% | 15 |
| May 15, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 0 | 0 |
| May 14, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 0 | 0 |
| May 13, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 0 | 107 |
| May 12, 2026 | 160.15 | 160.15 | 160.15 | 160.15 | 0 | 107 |
| May 11, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 107 |
| May 08, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 0 | 107 |
| May 07, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 0 | 107 |
| May 06, 2026 | 156.65 | 158.70 | 156.65 | 158.70 | 1.31% | 107 |
| May 05, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 0 | 0 |
| May 04, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 0 | 2 |
| Apr 30, 2026 | 162.05 | 162.05 | 158.20 | 158.20 | -2.38% | 2 |
| Apr 29, 2026 | 159.85 | 159.85 | 159.85 | 159.85 | 0 | 0 |
| Apr 28, 2026 | 159.05 | 159.05 | 159.05 | 159.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.