Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.25999999 | -1.89% | 442970 |
| Dec 12, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25500000 | -1.92% | 723661 |
| Dec 11, 2025 | 0.25500000 | 0.25500000 | 0.23500000 | 0.23999999 | -5.88% | 152959 |
| Dec 10, 2025 | 0.23500000 | 0.26499999 | 0.23500000 | 0.26499999 | 12.77% | 209383 |
| Dec 09, 2025 | 0.25999999 | 0.25999999 | 0.22499999 | 0.23000000 | -11.54% | 152024 |
| Dec 08, 2025 | 0.25999999 | 0.28500000 | 0.25500000 | 0.25500000 | -1.92% | 281396 |
| Dec 05, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25 | -1.96% | 163146 |
| Dec 04, 2025 | 0.23500000 | 0.27000001 | 0.23500000 | 0.25500000 | 8.51% | 637170 |
| Dec 03, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23500000 | 4.44% | 280358 |
| Dec 02, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23500000 | 4.44% | 279502 |
| Dec 01, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 110728 |
| Nov 28, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22499999 | 0 | 95803 |
| Nov 27, 2025 | 0.23999999 | 0.23999999 | 0.22499999 | 0.22499999 | -6.25% | 156760 |
| Nov 26, 2025 | 0.22000000 | 0.23999999 | 0.20500000 | 0.20500000 | -6.82% | 118884 |
| Nov 25, 2025 | 0.22499999 | 0.22499999 | 0.20999999 | 0.20999999 | -6.67% | 575052 |
| Nov 24, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 216468 |
| Nov 21, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20500000 | 2.50% | 354712 |
| Nov 20, 2025 | 0.19499999 | 0.20999999 | 0.19000000 | 0.20999999 | 7.69% | 726401 |
| Nov 19, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 247299 |
| Nov 18, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 106137 |
| Nov 17, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.19499999 | 0 | 313222 |
Access
/time_series
data via our API — starting from the
Basic plan.