Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.18500000 | 0.23999999 | 0.18000001 | 0.18000001 | -2.70% | 2178461 |
| Jun 12, 2025 | 0.16500001 | 0.18500000 | 0.16500001 | 0.18500000 | 12.12% | 261583 |
| Jun 11, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.15000001 | 0 | 424346 |
| Jun 10, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 50957 |
| Jun 06, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 116049 |
| Jun 05, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 8999 |
| Jun 04, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.16500001 | 0 | 106906 |
| Jun 03, 2025 | 0.16500001 | 0.16750000 | 0.16500001 | 0.16750000 | 1.52% | 222906 |
| Jun 02, 2025 | 0.17000000 | 0.17000000 | 0.16750000 | 0.16750000 | -1.47% | 127389 |
| May 30, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 185008 |
| May 29, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 63531 |
| May 28, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 129056 |
| May 27, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 120000 |
| May 26, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 14876 |
| May 23, 2025 | 0.15750000 | 0.16000000 | 0.15500000 | 0.15500000 | -1.59% | 107916 |
| May 22, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 21970 |
| May 21, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 5000 |
| May 20, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 22841 |
| May 19, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 25367 |
| May 16, 2025 | 0.17000000 | 0.17000000 | 0.15500000 | 0.16000000 | -5.88% | 87974 |
| May 15, 2025 | 0.15750000 | 0.17000000 | 0.15500000 | 0.17000000 | 7.94% | 239665 |