Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 11m
Main market

STOCKS is currently active.
Closing in 1 hour 11 minutes

14:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
0.16500001 AUD
0.01
6.45%
Last update Apr 27, 10:34 AM AEST
Market closed
Day range
0.16500001
0.16500001
Previous close
0.15500000
Open
0.16500001
Access this stock data via API
Subscribe
Venari Minerals NL
0.17
0.01
6.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 3784
Apr 24, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 17925
Apr 21, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 41006
Apr 17, 2026 0.14000000 0.15500000 0.14000000 0.15500000 10.71% 16703
Apr 10, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 12367
Apr 09, 2026 0.15000001 0.16500001 0.15000001 0.16500001 10.00% 28642
Apr 02, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 2064
Apr 01, 2026 0.15000001 0.15500000 0.14500000 0.15500000 3.33% 7568
Mar 31, 2026 0.16000000 0.16000000 0.15500000 0.15500000 -3.13% 32343
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 hour 46 minutes
Main market opens in 5 hours 11 minutes

04:48
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).