Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 3784 |
| Apr 24, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 17925 |
| Apr 21, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 41006 |
| Apr 17, 2026 | 0.14000000 | 0.15500000 | 0.14000000 | 0.15500000 | 10.71% | 16703 |
| Apr 10, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 12367 |
| Apr 09, 2026 | 0.15000001 | 0.16500001 | 0.15000001 | 0.16500001 | 10.00% | 28642 |
| Apr 02, 2026 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 2064 |
| Apr 01, 2026 | 0.15000001 | 0.15500000 | 0.14500000 | 0.15500000 | 3.33% | 7568 |
| Mar 31, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 32343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.