Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 601.68 | 601.68 | 601.68 | 601.68 | 0 | 0 |
| Sep 08, 2025 | 604.59 | 604.59 | 604.59 | 604.59 | 0 | 0 |
| Sep 05, 2025 | 589.36 | 589.36 | 589.36 | 589.36 | 0 | 0 |
| Sep 04, 2025 | 590.27 | 590.27 | 590.27 | 590.27 | 0 | 0 |
| Sep 03, 2025 | 587.23 | 587.23 | 587.23 | 587.23 | 0 | 0 |
| Sep 02, 2025 | 573.06 | 573.06 | 573.06 | 573.06 | 0 | 0 |
| Sep 01, 2025 | 574.26 | 574.26 | 574.26 | 574.26 | 0 | 0 |
| Aug 29, 2025 | 573.74 | 573.74 | 573.74 | 573.74 | 0 | 0 |
| Aug 28, 2025 | 569.91 | 569.91 | 569.91 | 569.91 | 0 | 0 |
| Aug 27, 2025 | 569.42 | 569.42 | 569.42 | 569.42 | 0 | 0 |
| Aug 26, 2025 | 563.28 | 563.28 | 563.28 | 563.28 | 0 | 0 |
| Aug 25, 2025 | 564.14 | 564.14 | 564.14 | 564.14 | 0 | 0 |
| Aug 22, 2025 | 565.06 | 565.06 | 565.06 | 565.06 | 0 | 0 |
| Aug 21, 2025 | 558.08 | 558.08 | 558.08 | 558.08 | 0 | 0 |
| Aug 20, 2025 | 555.02 | 555.02 | 555.02 | 555.02 | 0 | 0 |
| Aug 19, 2025 | 568.09 | 568.09 | 568.09 | 568.09 | 0 | 0 |
| Aug 18, 2025 | 565.24 | 565.24 | 565.24 | 565.24 | 0 | 0 |
| Aug 15, 2025 | 564.62 | 564.62 | 564.62 | 564.62 | 0 | 0 |
| Aug 14, 2025 | 564.51 | 564.51 | 564.51 | 564.51 | 0 | 0 |
| Aug 13, 2025 | 546.28 | 546.28 | 546.28 | 546.28 | 0 | 0 |
| Aug 12, 2025 | 536.59 | 536.59 | 536.59 | 536.59 | 0 | 0 |
| Aug 11, 2025 | 540.51 | 540.51 | 540.51 | 540.51 | 0 | 0 |