Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 86 | 86 | 80 | 81 | -5.81% | 16536500 |
| May 27, 2025 | 84 | 96 | 81 | 85 | 1.19% | 122018200 |
| May 26, 2025 | 76 | 87 | 75 | 84 | 10.53% | 28467400 |
| May 23, 2025 | 79 | 80 | 78 | 78 | -1.27% | 1031300 |
| May 22, 2025 | 82 | 83 | 79 | 80 | -2.44% | 2996300 |
| May 21, 2025 | 83 | 86 | 81 | 82 | -1.20% | 7590200 |
| May 20, 2025 | 87 | 87 | 83 | 83 | -4.60% | 4914100 |
| May 19, 2025 | 84 | 88 | 81 | 86 | 2.38% | 41143900 |
| May 16, 2025 | 86 | 86 | 81 | 83 | -3.49% | 20738400 |
| May 15, 2025 | 70 | 87 | 70 | 85 | 21.43% | 72661000 |
| May 14, 2025 | 71 | 72 | 69 | 71 | 0 | 2210900 |
| May 09, 2025 | 70 | 71 | 66 | 71 | 1.43% | 4361600 |
| May 08, 2025 | 70 | 71 | 67 | 69 | -1.43% | 5323900 |
| May 07, 2025 | 71 | 72 | 66 | 70 | -1.41% | 7034500 |
| May 06, 2025 | 74 | 74 | 70 | 71 | -4.05% | 3715800 |
| May 05, 2025 | 71 | 73 | 69 | 72 | 1.41% | 8159200 |
| May 02, 2025 | 79 | 79 | 70 | 71 | -10.13% | 34095500 |