Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66 | 69 | 65 | 67 | 1.52% | 9006200 |
| Dec 16, 2025 | 67 | 68 | 65 | 67 | 0 | 2264600 |
| Dec 15, 2025 | 66 | 68 | 64 | 67 | 1.52% | 4057400 |
| Dec 12, 2025 | 69 | 69 | 64 | 66 | -4.35% | 13052200 |
| Dec 11, 2025 | 70 | 71 | 67 | 68 | -2.86% | 7813400 |
| Dec 10, 2025 | 73 | 73 | 69 | 70 | -4.11% | 13540200 |
| Dec 09, 2025 | 69 | 74 | 68 | 73 | 5.80% | 48077300 |
| Dec 08, 2025 | 68 | 70 | 66 | 69 | 1.47% | 17148700 |
| Dec 05, 2025 | 72 | 72 | 67 | 68 | -5.56% | 33051500 |
| Dec 04, 2025 | 63 | 78 | 63 | 71 | 12.70% | 165512500 |
| Dec 03, 2025 | 64 | 64 | 63 | 63 | -1.56% | 1632800 |
| Dec 02, 2025 | 63 | 64 | 63 | 64 | 1.59% | 1273500 |
| Dec 01, 2025 | 64 | 65 | 63 | 64 | 0 | 1390800 |
| Nov 28, 2025 | 66 | 66 | 63 | 64 | -3.03% | 7058400 |
| Nov 27, 2025 | 67 | 67 | 65 | 66 | -1.49% | 3160300 |
| Nov 26, 2025 | 67 | 67 | 66 | 67 | 0 | 1261300 |
| Nov 25, 2025 | 67 | 67 | 66 | 66 | -1.49% | 2150000 |
| Nov 24, 2025 | 66 | 68 | 64 | 67 | 1.52% | 10720000 |
| Nov 21, 2025 | 67 | 68 | 65 | 65 | -2.99% | 4119500 |
| Nov 20, 2025 | 68 | 68 | 66 | 67 | -1.47% | 2352200 |
| Nov 19, 2025 | 67 | 69 | 67 | 68 | 1.49% | 4203100 |
| Nov 18, 2025 | 68 | 70 | 67 | 68 | 0 | 7202900 |
Access
/time_series
data via our API — starting from the
Basic plan.