Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 29, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 0 |
| Apr 28, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 20000 |
| Apr 24, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 348053 |
| Apr 23, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 102045 |
| Apr 22, 2025 | 0.020500001 | 0.021000000 | 0.020500001 | 0.021000000 | 2.44% | 96596 |
| Apr 17, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 578255 |
| Apr 16, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 490400 |
| Apr 15, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Apr 14, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 20000 |
| Apr 11, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 200000 |
| Apr 10, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 384723 |
| Apr 09, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 30000 |
| Apr 08, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.021000000 | 5% | 835926 |
| Apr 07, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 3182304 |
| Apr 04, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 1135827 |
| Apr 03, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 130000 |
| Apr 02, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 0 |
| Apr 01, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.022000000 | -4.35% | 231173 |
| Mar 31, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 1037667 |