Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 51518 |
| Jun 26, 2025 | 0.020000000 | 0.021000000 | 0.019500000 | 0.020000000 | 0 | 410000 |
| Jun 25, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 27500 |
| Jun 24, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.020000000 | 5.26% | 562838 |
| Jun 23, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.020000000 | 5.26% | 119476 |
| Jun 20, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.018999999 | -5.00% | 853817 |
| Jun 19, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 11327 |
| Jun 18, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 265000 |
| Jun 17, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.020000000 | -9.09% | 429402 |
| Jun 16, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 208669 |
| Jun 13, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 449450 |
| Jun 12, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 1183788 |
| Jun 11, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 2421987 |
| Jun 10, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.022000000 | 4.76% | 1612096 |
| Jun 06, 2025 | 0.019500000 | 0.020000000 | 0.018999999 | 0.019500000 | 0 | 585080 |
| Jun 05, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Jun 04, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 1475807 |
| Jun 03, 2025 | 0.017999999 | 0.018999999 | 0.017999999 | 0.018999999 | 5.56% | 195000 |
| Jun 02, 2025 | 0.018999999 | 0.019500000 | 0.018999999 | 0.018999999 | 0 | 1203175 |
| May 30, 2025 | 0.020000000 | 0.020000000 | 0.019500000 | 0.019500000 | -2.50% | 1182538 |
| May 29, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 199935 |
| May 28, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| May 27, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 181068 |