Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 1139735 |
| Jul 31, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 114441 |
| Jul 30, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 235774 |
| Jul 29, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 98586 |
| Jul 28, 2025 | 0.022000000 | 0.023000000 | 0.021000000 | 0.021000000 | -4.55% | 218586 |
| Jul 25, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 84999 |
| Jul 24, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 587090 |
| Jul 23, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 1320015 |
| Jul 22, 2025 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 30000 |
| Jul 21, 2025 | 0.021500001 | 0.021500001 | 0.021000000 | 0.021000000 | -2.33% | 366421 |
| Jul 18, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 1088181 |
| Jul 17, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 240566 |
| Jul 16, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 93505 |
| Jul 15, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.023000000 | 4.55% | 750597 |
| Jul 14, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 270565 |
| Jul 11, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 265288 |
| Jul 10, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 43530 |
| Jul 09, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 50000 |
| Jul 08, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 520000 |
| Jul 07, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 169447 |
| Jul 04, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 307761 |
| Jul 03, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 140000 |
| Jul 02, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 280000 |