Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 21h 4m
Market closed

Pre-market opens in 2 days 15 hours 34 minutes
Main market opens in 2 days 21 hours 4 minutes

12:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGM

ASX
0.023000000 AUD
0
0%
Last update Apr 2, 3:47 PM AEDT
Market closed
Day range
0.023000000
0.026000001
Previous close
0.023000000
Open
0.025000000
Access this stock data via API
Subscribe
Platina Resources Limited
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.025000000 0.026000001 0.023000000 0.023000000 -8% 552378
Apr 01, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Mar 31, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 30135
Mar 30, 2026 0.021000000 0.026000001 0.020000000 0.025000000 19.05% 1127451
Mar 27, 2026 0.023000000 0.025000000 0.023000000 0.025000000 8.70% 220171
Mar 26, 2026 0.025000000 0.025000000 0.023000000 0.023000000 -8% 212000
Mar 25, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 190000
Mar 24, 2026 0.023000000 0.026000001 0.023000000 0.026000001 13.04% 3288903
Mar 23, 2026 0.022000000 0.022000000 0.020000000 0.020000000 -9.09% 953111
Mar 20, 2026 0.023000000 0.023000000 0.020000000 0.023000000 0 1906359
Mar 19, 2026 0.025000000 0.025000000 0.023000000 0.024000000 -4% 538318
Mar 18, 2026 0.025000000 0.025000000 0.024000000 0.024000000 -4% 513588
Mar 17, 2026 0.026000001 0.026000001 0.025000000 0.026000001 0 371179
Mar 16, 2026 0.028000001 0.028000001 0.026000001 0.026000001 -7.14% 611137
Mar 13, 2026 0.028999999 0.028999999 0.028000001 0.028000001 -3.45% 766532
Mar 12, 2026 0.030999999 0.030999999 0.028999999 0.028999999 -6.45% 1338532
Mar 11, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 1015896
Mar 10, 2026 0.033000000 0.033000000 0.030999999 0.030999999 -6.06% 925201
Mar 09, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 439035
Mar 06, 2026 0.034000002 0.034000002 0.033000000 0.034000002 0 372240
Mar 05, 2026 0.037000000 0.037000000 0.033000000 0.033000000 -10.81% 249147
Mar 04, 2026 0.035999998 0.037000000 0.034000002 0.037000000 2.78% 416042
Mar 03, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 4 hours 34 minutes
Main market opens in 3 days 7 hours 34 minutes

03:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).