Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 106.05 | 109.70 | 106.05 | 108.15 | 1.98% | 0 |
| Jun 04, 2026 | 100.50 | 105.95 | 100.50 | 105.80 | 5.27% | 0 |
| Jun 03, 2026 | 101.65 | 104.50 | 100.30 | 100.30 | -1.33% | 0 |
| Jun 02, 2026 | 106.10 | 108.05 | 103.20 | 103.30 | -2.64% | 0 |
| Jun 01, 2026 | 104.35 | 106 | 104.35 | 106 | 1.58% | 0 |
| May 29, 2026 | 101.20 | 104.60 | 101.20 | 103.75 | 2.52% | 0 |
| May 28, 2026 | 104 | 104.95 | 102.90 | 102.90 | -1.06% | 0 |
| May 27, 2026 | 106.70 | 106.70 | 104.65 | 105.50 | -1.12% | 0 |
| May 26, 2026 | 108.45 | 108.95 | 106.25 | 106.25 | -2.03% | 0 |
| May 25, 2026 | 109.65 | 109.70 | 108.75 | 108.75 | -0.82% | 0 |
| May 22, 2026 | 109.30 | 109.55 | 107.95 | 107.95 | -1.24% | 0 |
| May 21, 2026 | 109.05 | 109.30 | 108.05 | 109.30 | 0.23% | 0 |
| May 20, 2026 | 109.55 | 109.55 | 107.70 | 108.85 | -0.64% | 0 |
| May 19, 2026 | 106.35 | 109.45 | 106.35 | 109.45 | 2.91% | 0 |
| May 18, 2026 | 104.80 | 107.50 | 104.45 | 106.40 | 1.53% | 0 |
| May 15, 2026 | 105.15 | 106.15 | 104.20 | 104.20 | -0.90% | 0 |
| May 14, 2026 | 106.05 | 106.70 | 105.80 | 106.15 | 0.09% | 0 |
| May 13, 2026 | 108.45 | 108.45 | 105.30 | 105.60 | -2.63% | 0 |
| May 12, 2026 | 104.10 | 107.60 | 104.10 | 107.60 | 3.36% | 0 |
| May 11, 2026 | 104.50 | 104.80 | 103.85 | 103.85 | -0.62% | 0 |
| May 08, 2026 | 104.25 | 105.70 | 103.80 | 103.80 | -0.43% | 0 |
| May 07, 2026 | 110 | 110 | 104.25 | 104.25 | -5.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.