Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.91 | 7.16 | 6.91 | 7.16 | 3.62% | 170 |
| Mar 30, 2026 | 6.96 | 6.96 | 6.92 | 6.92 | -0.60% | 0 |
| Mar 27, 2026 | 7.03 | 7.03 | 6.91 | 6.91 | -1.71% | 0 |
| Mar 26, 2026 | 7.34 | 7.34 | 6.85 | 6.85 | -6.76% | 0 |
| Mar 25, 2026 | 7.01 | 7.34 | 7.01 | 7.34 | 4.68% | 0 |
| Mar 24, 2026 | 7.13 | 7.13 | 6.94 | 6.94 | -2.64% | 0 |
| Mar 23, 2026 | 6.75 | 7.02 | 6.75 | 7.02 | 4.06% | 800 |
| Mar 20, 2026 | 7.03 | 7.35 | 6.83 | 6.83 | -2.76% | 222 |
| Mar 19, 2026 | 7.26 | 7.26 | 6.89 | 6.89 | -5.07% | 50 |
| Mar 18, 2026 | 7.70 | 7.70 | 7.30 | 7.30 | -5.19% | 400 |
| Mar 17, 2026 | 7.82 | 7.82 | 7.73 | 7.73 | -1.13% | 0 |
| Mar 16, 2026 | 7.94 | 7.94 | 7.80 | 7.80 | -1.69% | 0 |
| Mar 13, 2026 | 8.25 | 8.25 | 7.91 | 7.91 | -4.10% | 0 |
| Mar 12, 2026 | 8.43 | 8.43 | 8.32 | 8.32 | -1.28% | 0 |
| Mar 11, 2026 | 8.85 | 8.85 | 8.40 | 8.40 | -5.06% | 0 |
| Mar 10, 2026 | 8.45 | 8.69 | 8.45 | 8.69 | 2.86% | 0 |
| Mar 09, 2026 | 8.24 | 8.24 | 8.23 | 8.23 | -0.17% | 0 |
| Mar 06, 2026 | 8.52 | 8.52 | 8.36 | 8.36 | -1.90% | 250 |
| Mar 05, 2026 | 9.05 | 9.05 | 8.59 | 8.59 | -5.06% | 0 |
| Mar 04, 2026 | 8.71 | 9.14 | 8.71 | 9.01 | 3.51% | 250 |
| Mar 03, 2026 | 9.39 | 9.39 | 8.75 | 8.75 | -6.81% | 326 |
| Mar 02, 2026 | 9.88 | 9.88 | 9.31 | 9.31 | -5.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.