Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.29 | 8.29 | 8.14 | 8.14 | -1.86% | 0 |
| Dec 15, 2025 | 8.32 | 8.49 | 8.32 | 8.49 | 2.07% | 5000 |
| Dec 12, 2025 | 8.67 | 8.67 | 8.29 | 8.29 | -4.43% | 0 |
| Dec 11, 2025 | 8.54 | 8.62 | 8.54 | 8.62 | 0.89% | 0 |
| Dec 10, 2025 | 8.23 | 8.50 | 8.23 | 8.50 | 3.25% | 0 |
| Dec 09, 2025 | 8.63 | 8.63 | 8.41 | 8.41 | -2.62% | 0 |
| Dec 08, 2025 | 9.07 | 9.07 | 8.70 | 8.70 | -4.10% | 0 |
| Dec 05, 2025 | 9.19 | 9.19 | 9.16 | 9.17 | -0.22% | 200 |
| Dec 04, 2025 | 9.49 | 9.51 | 9.49 | 9.51 | 0.15% | 0 |
| Dec 03, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Dec 02, 2025 | 8.87 | 8.87 | 8.64 | 8.64 | -2.64% | 0 |
| Dec 01, 2025 | 9.05 | 9.05 | 8.93 | 8.93 | -1.33% | 0 |
| Nov 28, 2025 | 8.70 | 8.90 | 8.70 | 8.90 | 2.32% | 0 |
| Nov 27, 2025 | 8.52 | 8.55 | 8.52 | 8.55 | 0.33% | 0 |
| Nov 26, 2025 | 8.02 | 8.55 | 8.02 | 8.55 | 6.59% | 0 |
| Nov 25, 2025 | 7.89 | 7.89 | 7.88 | 7.88 | -0.13% | 0 |
| Nov 24, 2025 | 7.66 | 7.97 | 7.66 | 7.97 | 4.05% | 0 |
| Nov 21, 2025 | 7.31 | 7.54 | 7.31 | 7.54 | 3.17% | 0 |
| Nov 20, 2025 | 7.81 | 7.81 | 7.79 | 7.79 | -0.23% | 0 |
| Nov 19, 2025 | 7.38 | 7.65 | 7.38 | 7.65 | 3.66% | 0 |
| Nov 18, 2025 | 7.51 | 7.51 | 7.41 | 7.41 | -1.38% | 0 |
| Nov 17, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.