Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 24.27 | 24.28 | 24.25 | 24.25 | -0.08% | 3957700 |
| May 15, 2025 | 24.25 | 24.26 | 24.23 | 24.25 | 0 | 2929200 |
| May 14, 2025 | 24.23 | 24.24 | 24.21 | 24.22 | -0.04% | 3369000 |
| May 13, 2025 | 24.25 | 24.25 | 24.22 | 24.22 | -0.12% | 2482500 |
| May 12, 2025 | 24.24 | 24.25 | 24.23 | 24.23 | -0.04% | 2888800 |
| May 09, 2025 | 24.29 | 24.30 | 24.27 | 24.27 | -0.08% | 2582400 |
| May 08, 2025 | 24.31 | 24.31 | 24.26 | 24.27 | -0.16% | 2149800 |
| May 07, 2025 | 24.31 | 24.33 | 24.30 | 24.32 | 0.04% | 2124600 |
| May 06, 2025 | 24.30 | 24.31 | 24.30 | 24.30 | 0 | 1700800 |
| May 05, 2025 | 24.30 | 24.30 | 24.27 | 24.28 | -0.08% | 3087900 |
| May 02, 2025 | 24.31 | 24.32 | 24.28 | 24.29 | -0.08% | 2239900 |
| May 01, 2025 | 24.40 | 24.40 | 24.32 | 24.34 | -0.25% | 5273400 |
| Apr 30, 2025 | 24.45 | 24.47 | 24.44 | 24.46 | 0.04% | 2367100 |
| Apr 29, 2025 | 24.42 | 24.44 | 24.41 | 24.43 | 0.04% | 1602100 |
| Apr 28, 2025 | 24.38 | 24.42 | 24.38 | 24.41 | 0.12% | 4691300 |
| Apr 25, 2025 | 24.37 | 24.39 | 24.36 | 24.38 | 0.04% | 3221000 |
| Apr 24, 2025 | 24.36 | 24.36 | 24.35 | 24.36 | 0 | 2333000 |
| Apr 23, 2025 | 24.35 | 24.37 | 24.32 | 24.34 | -0.04% | 4424800 |
| Apr 22, 2025 | 24.37 | 24.37 | 24.35 | 24.35 | -0.08% | 2239500 |
| Apr 21, 2025 | 24.36 | 24.39 | 24.36 | 24.38 | 0.08% | 2427900 |