Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 467 | 474 | 467 | 473 | 1.28% | 2348057 |
| Jun 16, 2025 | 465 | 473 | 465 | 469 | 0.86% | 2721611 |
| Jun 15, 2025 | 455 | 475 | 453 | 465 | 2.20% | 8223233 |
| Jun 12, 2025 | 479 | 479 | 475 | 478 | -0.21% | 4267615 |
| Jun 11, 2025 | 481 | 481 | 479 | 481 | 0 | 3397405 |
| Jun 10, 2025 | 479 | 481 | 477 | 479 | 0 | 3628708 |
| Jun 04, 2025 | 479 | 480 | 476 | 476 | -0.63% | 4414983 |
| Jun 03, 2025 | 481 | 481 | 477 | 477 | -0.83% | 3184028 |
| Jun 02, 2025 | 478 | 481 | 476 | 481 | 0.63% | 4951432 |
| Jun 01, 2025 | 477 | 480 | 476 | 477 | 0 | 1429179 |
| May 29, 2025 | 479 | 481 | 477 | 477 | -0.42% | 7207233 |
| May 28, 2025 | 480 | 481 | 479 | 479 | -0.21% | 4016604 |
| May 27, 2025 | 480 | 480 | 477 | 480 | 0 | 2283988 |
| May 26, 2025 | 480 | 481 | 478 | 478 | -0.42% | 3084564 |
| May 25, 2025 | 480 | 480 | 478 | 479 | -0.21% | 481945 |
| May 22, 2025 | 482 | 482 | 477 | 481 | -0.21% | 2546477 |
| May 21, 2025 | 478 | 484 | 478 | 482 | 0.84% | 1626836 |
| May 20, 2025 | 484 | 484 | 478 | 478 | -1.24% | 2263666 |
| May 19, 2025 | 485 | 485 | 480 | 483 | -0.41% | 2748193 |