Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 588 | 594 | 588 | 592 | 0.68% | 3511295 |
| Jun 01, 2026 | 592 | 597 | 587 | 587 | -0.84% | 8101892 |
| May 25, 2026 | 596 | 598 | 590 | 598 | 0.34% | 8438212 |
| May 24, 2026 | 588 | 597 | 588 | 591 | 0.51% | 1587619 |
| May 21, 2026 | 580 | 588 | 580 | 588 | 1.38% | 3864715 |
| May 20, 2026 | 580 | 585 | 577 | 579 | -0.17% | 3223871 |
| May 19, 2026 | 578 | 586 | 577 | 580 | 0.35% | 3930856 |
| May 18, 2026 | 583 | 583 | 576 | 576 | -1.20% | 2229323 |
| May 17, 2026 | 583 | 587 | 581 | 581 | -0.34% | 1075721 |
| May 14, 2026 | 586 | 590 | 583 | 583 | -0.51% | 3525196 |
| May 13, 2026 | 589 | 590 | 585 | 585 | -0.68% | 2508556 |
| May 12, 2026 | 587 | 604 | 585 | 585 | -0.34% | 7521602 |
| May 11, 2026 | 586 | 588 | 581 | 581 | -0.85% | 2293778 |
| May 10, 2026 | 587 | 588 | 585 | 586 | -0.17% | 1093752 |
| May 07, 2026 | 585 | 587 | 581 | 587 | 0.34% | 3396893 |
| May 06, 2026 | 586 | 588 | 583 | 585 | -0.17% | 4543221 |
| May 05, 2026 | 587 | 588 | 583 | 586 | -0.17% | 5561240 |
| May 04, 2026 | 574 | 590 | 573 | 582 | 1.39% | 4572368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.