Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 2.52 | 2.52 | 2.46 | 2.48 | -1.59% | 714543020 |
| May 25, 2026 | 2.54 | 2.57 | 2.51 | 2.53 | -0.39% | 502127662 |
| May 22, 2026 | 2.52 | 2.55 | 2.50 | 2.53 | 0.40% | 506650336 |
| May 21, 2026 | 2.60 | 2.63 | 2.53 | 2.54 | -2.31% | 616388213 |
| May 20, 2026 | 2.60 | 2.64 | 2.56 | 2.60 | 0 | 505860325 |
| May 19, 2026 | 2.59 | 2.62 | 2.56 | 2.61 | 0.77% | 499887806 |
| May 18, 2026 | 2.63 | 2.64 | 2.58 | 2.59 | -1.52% | 537828196 |
| May 15, 2026 | 2.69 | 2.75 | 2.65 | 2.65 | -1.49% | 856247006 |
| May 14, 2026 | 2.78 | 2.80 | 2.68 | 2.68 | -3.60% | 823585544 |
| May 13, 2026 | 2.75 | 2.82 | 2.74 | 2.80 | 1.82% | 750545184 |
| May 12, 2026 | 2.88 | 2.89 | 2.75 | 2.77 | -3.82% | 1061617974 |
| May 11, 2026 | 2.79 | 2.90 | 2.78 | 2.88 | 3.23% | 1404850290 |
| May 08, 2026 | 2.80 | 2.80 | 2.72 | 2.77 | -1.07% | 718600317 |
| May 07, 2026 | 2.81 | 2.85 | 2.77 | 2.80 | -0.36% | 714667222 |
| May 06, 2026 | 2.72 | 2.83 | 2.70 | 2.82 | 3.68% | 1158670258 |
| Apr 30, 2026 | 2.74 | 2.76 | 2.69 | 2.70 | -1.46% | 870216220 |
| Apr 29, 2026 | 2.60 | 2.79 | 2.56 | 2.76 | 6.15% | 1449326217 |
| Apr 28, 2026 | 2.69 | 2.77 | 2.66 | 2.74 | 1.86% | 757043815 |
| Apr 27, 2026 | 2.73 | 2.75 | 2.68 | 2.70 | -1.10% | 579494043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.