Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.77 | 1.80 | 1.76 | 1.79 | 1.13% | 259201008 |
| Apr 24, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | -0.56% | 181259714 |
| Apr 23, 2025 | 1.79 | 1.80 | 1.76 | 1.77 | -1.12% | 233052651 |
| Apr 22, 2025 | 1.80 | 1.81 | 1.78 | 1.78 | -1.11% | 184194712 |
| Apr 21, 2025 | 1.77 | 1.82 | 1.76 | 1.79 | 1.13% | 383509822 |
| Apr 18, 2025 | 1.76 | 1.77 | 1.74 | 1.76 | 0 | 145647129 |
| Apr 17, 2025 | 1.75 | 1.77 | 1.74 | 1.77 | 1.14% | 200719612 |
| Apr 16, 2025 | 1.75 | 1.76 | 1.73 | 1.76 | 0.57% | 245104445 |
| Apr 15, 2025 | 1.77 | 1.78 | 1.73 | 1.75 | -1.13% | 269218007 |
| Apr 14, 2025 | 1.78 | 1.80 | 1.76 | 1.77 | -0.56% | 304315986 |
| Apr 11, 2025 | 1.76 | 1.81 | 1.75 | 1.78 | 1.14% | 479134137 |
| Apr 10, 2025 | 1.75 | 1.78 | 1.73 | 1.76 | 0.57% | 428576111 |
| Apr 09, 2025 | 1.68 | 1.75 | 1.63 | 1.75 | 4.17% | 596600036 |
| Apr 08, 2025 | 1.64 | 1.72 | 1.63 | 1.71 | 4.27% | 572028579 |
| Apr 07, 2025 | 1.78 | 1.79 | 1.62 | 1.65 | -7.30% | 792821766 |
| Apr 03, 2025 | 1.79 | 1.81 | 1.78 | 1.80 | 0.56% | 193430729 |
| Apr 02, 2025 | 1.80 | 1.81 | 1.79 | 1.79 | -0.56% | 160283265 |
| Apr 01, 2025 | 1.79 | 1.81 | 1.79 | 1.80 | 0.56% | 205008940 |
| Mar 31, 2025 | 1.82 | 1.83 | 1.78 | 1.79 | -1.65% | 351782123 |
| Mar 28, 2025 | 1.85 | 1.86 | 1.81 | 1.83 | -1.08% | 428856564 |
| Mar 27, 2025 | 1.87 | 1.87 | 1.84 | 1.85 | -1.07% | 313485642 |