Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.67 | 2.77 | 2.66 | 2.72 | 1.87% | 1835188556 |
| Aug 21, 2025 | 2.62 | 2.82 | 2.61 | 2.68 | 2.29% | 1910885998 |
| Aug 20, 2025 | 2.63 | 2.72 | 2.58 | 2.64 | 0.38% | 1501253428 |
| Aug 19, 2025 | 2.68 | 2.75 | 2.63 | 2.66 | -0.75% | 1934510472 |
| Aug 18, 2025 | 2.54 | 2.72 | 2.50 | 2.68 | 5.51% | 2322474483 |
| Aug 15, 2025 | 2.47 | 2.55 | 2.47 | 2.51 | 1.62% | 1123459802 |
| Aug 14, 2025 | 2.51 | 2.54 | 2.49 | 2.50 | -0.40% | 1088158727 |
| Aug 13, 2025 | 2.51 | 2.53 | 2.49 | 2.51 | 0 | 928453890 |
| Aug 12, 2025 | 2.55 | 2.56 | 2.50 | 2.51 | -1.57% | 1023918844 |
| Aug 11, 2025 | 2.62 | 2.64 | 2.56 | 2.57 | -1.91% | 1116829459 |
| Aug 08, 2025 | 2.56 | 2.61 | 2.53 | 2.58 | 0.78% | 1272242526 |
| Aug 07, 2025 | 2.54 | 2.67 | 2.43 | 2.62 | 3.15% | 2175528945 |
| Aug 06, 2025 | 2.59 | 2.61 | 2.51 | 2.53 | -2.32% | 1241883857 |
| Aug 05, 2025 | 2.50 | 2.62 | 2.50 | 2.59 | 3.60% | 1552419201 |
| Aug 04, 2025 | 2.49 | 2.56 | 2.47 | 2.51 | 0.80% | 1283880047 |
| Aug 01, 2025 | 2.61 | 2.66 | 2.52 | 2.53 | -3.07% | 2151444151 |
| Jul 31, 2025 | 2.89 | 2.90 | 2.67 | 2.69 | -6.92% | 3131253719 |
| Jul 30, 2025 | 2.75 | 2.92 | 2.66 | 2.92 | 6.18% | 3617746433 |
| Jul 29, 2025 | 2.51 | 2.71 | 2.48 | 2.65 | 5.58% | 2375568780 |
| Jul 28, 2025 | 2.50 | 2.58 | 2.47 | 2.52 | 0.80% | 2122111937 |
| Jul 25, 2025 | 2.59 | 2.64 | 2.43 | 2.47 | -4.63% | 3341242453 |
| Jul 24, 2025 | 2.24 | 2.52 | 2.22 | 2.52 | 12.50% | 2693263068 |