Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 11.60 | 11.93 | 11.59 | 11.90 | 2.59% | 69145185 |
| Sep 04, 2025 | 11.36 | 11.63 | 11.32 | 11.60 | 2.11% | 61097280 |
| Sep 03, 2025 | 11.15 | 11.37 | 11.06 | 11.36 | 1.88% | 55669970 |
| Sep 02, 2025 | 11.20 | 11.31 | 10.73 | 11.14 | -0.54% | 66287090 |
| Sep 01, 2025 | 11.03 | 11.19 | 11.02 | 11.14 | 1.00% | 47911500 |
| Aug 29, 2025 | 10.66 | 11.04 | 10.59 | 11.02 | 3.38% | 61004860 |
| Aug 28, 2025 | 10.55 | 10.66 | 10.39 | 10.62 | 0.66% | 51714920 |
| Aug 27, 2025 | 10.40 | 10.60 | 9.96 | 10.49 | 0.87% | 106228900 |
| Aug 26, 2025 | 11.22 | 11.25 | 10.10 | 10.36 | -7.66% | 144815200 |
| Aug 25, 2025 | 11.15 | 11.25 | 11.11 | 11.18 | 0.27% | 43735180 |
| Aug 22, 2025 | 10.83 | 11.16 | 10.83 | 11.11 | 2.59% | 51132630 |
| Aug 21, 2025 | 10.50 | 10.83 | 10.50 | 10.80 | 2.86% | 56608500 |
| Aug 20, 2025 | 10.36 | 10.51 | 10.33 | 10.49 | 1.25% | 37621950 |
| Aug 19, 2025 | 10.28 | 10.40 | 10.19 | 10.32 | 0.39% | 43067100 |
| Aug 18, 2025 | 10.06 | 10.23 | 9.97 | 10.20 | 1.39% | 43167870 |
| Aug 15, 2025 | 9.80 | 10.06 | 9.71 | 10.04 | 2.45% | 45490050 |
| Aug 14, 2025 | 9.55 | 9.88 | 9.37 | 9.77 | 2.30% | 57600610 |
| Aug 13, 2025 | 9.61 | 9.66 | 9.21 | 9.45 | -1.66% | 59837380 |
| Aug 12, 2025 | 9.45 | 9.62 | 9.44 | 9.60 | 1.59% | 44747910 |
| Aug 11, 2025 | 9.25 | 9.47 | 9.25 | 9.42 | 1.84% | 44692150 |
| Aug 08, 2025 | 9.20 | 9.35 | 9.03 | 9.21 | 0.11% | 53776210 |
| Aug 07, 2025 | 9.02 | 9.24 | 9.02 | 9.16 | 1.55% | 54260040 |
| Aug 06, 2025 | 8.84 | 9.07 | 8.82 | 9 | 1.81% | 54172710 |
| Aug 05, 2025 | 8.66 | 8.85 | 8.58 | 8.80 | 1.62% | 43462600 |