Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 9.06 | 9.27 | 8.99 | 9 | -0.66% | 110591353 |
| May 05, 2026 | 9.03 | 9.27 | 8.91 | 9.01 | -0.22% | 103315900 |
| May 04, 2026 | 9.68 | 9.68 | 8.97 | 8.97 | -7.33% | 34022130 |
| Apr 30, 2026 | 8.83 | 8.95 | 8.78 | 8.90 | 0.79% | 13014540 |
| Apr 29, 2026 | 8.99 | 9.15 | 8.83 | 8.83 | -1.78% | 17103550 |
| Apr 28, 2026 | 9.15 | 9.15 | 8.92 | 8.96 | -2.08% | 18605490 |
| Apr 27, 2026 | 9.26 | 9.43 | 9 | 9 | -2.81% | 116118200 |
| Apr 24, 2026 | 9.13 | 9.45 | 9.08 | 9.24 | 1.20% | 86004980 |
| Apr 22, 2026 | 9.26 | 9.36 | 9.11 | 9.12 | -1.51% | 79806410 |
| Apr 21, 2026 | 9.25 | 9.65 | 9.21 | 9.23 | -0.22% | 157136800 |
| Apr 20, 2026 | 9.23 | 9.46 | 9.14 | 9.24 | 0.11% | 123989700 |
| Apr 17, 2026 | 9.18 | 9.35 | 9.07 | 9.29 | 1.20% | 74940030 |
| Apr 16, 2026 | 9.03 | 9.43 | 8.97 | 9.18 | 1.66% | 84313270 |
| Apr 15, 2026 | 9.18 | 9.45 | 8.98 | 9 | -1.96% | 94315820 |
| Apr 14, 2026 | 8.78 | 9.21 | 8.75 | 9.14 | 4.10% | 73220700 |
| Apr 13, 2026 | 8.75 | 8.90 | 8.67 | 8.67 | -0.91% | 25757390 |
| Apr 10, 2026 | 8.98 | 9.44 | 8.88 | 8.94 | -0.45% | 95042060 |
| Apr 09, 2026 | 8.64 | 9.17 | 8.58 | 8.90 | 3.01% | 77397830 |
| Apr 08, 2026 | 8.72 | 8.90 | 8.62 | 8.62 | -1.15% | 28233450 |
| Apr 07, 2026 | 8.44 | 8.75 | 8.40 | 8.57 | 1.54% | 47662970 |
| Apr 06, 2026 | 8.43 | 8.69 | 8.43 | 8.44 | 0.12% | 11507310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.